Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 971.86 and 992.26
| Daily Target 1 | 957.17 |
| Daily Target 2 | 966.14 |
| Daily Target 3 | 977.57 |
| Daily Target 4 | 986.54 |
| Daily Target 5 | 997.97 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 975.11 (-2.41%) | 968.61 | 968.60 - 989.00 | 3.2245 times | Tue 16 December 2025 | 999.24 (1.45%) | 990.00 | 990.00 - 999.95 | 4.1556 times | Mon 15 December 2025 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.2821 times | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0726 times | Fri 28 November 2025 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.1048 times | Thu 27 November 2025 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.0322 times | Wed 26 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0806 times | Mon 24 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2015 times | Thu 20 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2821 times | Tue 18 November 2025 | 975.00 (-2.49%) | 985.00 | 975.00 - 985.00 | 1.5639 times | Mon 17 November 2025 | 999.85 (1.51%) | 970.00 | 970.00 - 999.85 | 0.0403 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 956.18 and 987.53
| Weekly Target 1 | 949.87 |
| Weekly Target 2 | 962.49 |
| Weekly Target 3 | 981.22 |
| Weekly Target 4 | 993.84 |
| Weekly Target 5 | 1012.57 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 975.11 (-0.5%) | 990.00 | 968.60 - 999.95 | 3.1401 times | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0297 times | Fri 28 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1718 times | Thu 20 November 2025 | 975.00 (-1.02%) | 970.00 | 970.00 - 999.85 | 0.773 times | Tue 11 November 2025 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 0.8457 times | Thu 06 November 2025 | 970.00 (-1.52%) | 990.00 | 970.00 - 990.00 | 0.0562 times | Fri 31 October 2025 | 985.00 (-1.3%) | 998.00 | 970.00 - 999.85 | 0.479 times | Thu 23 October 2025 | 998.00 (3.75%) | 975.00 | 965.30 - 999.90 | 1.0803 times | Fri 17 October 2025 | 961.94 (-0.83%) | 970.00 | 960.10 - 999.85 | 1.7955 times | Wed 08 October 2025 | 970.00 (-1.52%) | 999.00 | 961.40 - 999.90 | 1.6287 times | Mon 29 September 2025 | 985.00 (0.1%) | 985.00 | 970.00 - 990.00 | 0.337 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 956.18 and 987.53
| Monthly Target 1 | 949.87 |
| Monthly Target 2 | 962.49 |
| Monthly Target 3 | 981.22 |
| Monthly Target 4 | 993.84 |
| Monthly Target 5 | 1012.57 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 975.11 (-0.5%) | 989.90 | 968.60 - 999.95 | 0.9093 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.5297 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 1.4295 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.6235 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.8827 times | Mon 28 July 2025 | 966.50 (-0.36%) | 979.90 | 952.20 - 999.90 | 2.0204 times | Mon 30 June 2025 | 970.00 (-0.05%) | 975.00 | 920.00 - 990.00 | 0.2729 times | Fri 30 May 2025 | 970.49 (2.7%) | 955.00 | 912.01 - 975.00 | 1.4144 times | Tue 29 April 2025 | 945.00 (-1.56%) | 960.00 | 905.00 - 960.00 | 1.194 times | Tue 25 March 2025 | 960.00 (0.52%) | 969.00 | 912.01 - 979.90 | 0.7235 times | Fri 28 February 2025 | 955.00 (3.61%) | 921.10 | 900.25 - 979.00 | 0.7159 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 983.87 |
| 12 day DMA | 981.77 |
| 20 day DMA | 983.6 |
| 35 day DMA | 982.23 |
| 50 day DMA | 977.92 |
| 100 day DMA | 967.77 |
| 150 day DMA | 962.88 |
| 200 day DMA | 958.06 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.03 | 986.99 | 980.86 |
| 12 day EMA | 982.09 | 983.36 | 980.47 |
| 20 day EMA | 981.62 | 982.3 | 980.52 |
| 35 day EMA | 980.06 | 980.35 | 979.24 |
| 50 day EMA | 978.29 | 978.42 | 977.57 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.87 | 984.25 | 979.4 |
| 12 day SMA | 981.77 | 981.76 | 979.32 |
| 20 day SMA | 983.6 | 983.27 | 981.41 |
| 35 day SMA | 982.23 | 982.22 | 981.53 |
| 50 day SMA | 977.92 | 977.92 | 977.32 |
| 100 day SMA | 967.77 | 967.76 | 967.27 |
| 150 day SMA | 962.88 | 962.89 | 962.56 |
| 200 day SMA | 958.06 | 957.81 | 957.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.