Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (3.19%) | 970.00 | 970.00 - 970.00 | 0.0019 times | Mon 27 January 2025 | 940.00 (-0.01%) | 940.00 | 940.00 - 940.00 | 0.0385 times | Thu 23 January 2025 | 940.10 (0%) | 940.10 | 940.10 - 940.10 | 0.0019 times | Wed 22 January 2025 | 940.10 (-3.78%) | 940.10 | 940.10 - 940.10 | 0.077 times | Thu 16 January 2025 | 977.00 (3.8%) | 940.90 | 940.90 - 977.00 | 0.3791 times | Wed 15 January 2025 | 941.24 (-1.23%) | 949.90 | 901.00 - 950.00 | 4.4438 times | Mon 13 January 2025 | 952.93 (0.31%) | 950.10 | 950.10 - 960.00 | 1.8553 times | Fri 10 January 2025 | 950.00 (0.85%) | 950.00 | 950.00 - 950.00 | 1.0855 times | Wed 08 January 2025 | 942.00 (0.75%) | 905.00 | 905.00 - 979.00 | 0.1925 times | Tue 07 January 2025 | 935.00 (-2.6%) | 935.00 | 935.00 - 935.00 | 1.9246 times | Mon 06 January 2025 | 960.00 (-2.04%) | 960.10 | 960.00 - 960.10 | 3.8491 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 955 and 985
| Weekly Target 1 | 930 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (3.18%) | 940.00 | 940.00 - 970.00 | 0.0155 times | Thu 23 January 2025 | 940.10 (-3.78%) | 940.10 | 940.10 - 940.10 | 0.0302 times | Thu 16 January 2025 | 977.00 (2.84%) | 950.10 | 901.00 - 977.00 | 2.5552 times | Fri 10 January 2025 | 950.00 (-3.06%) | 960.10 | 905.00 - 979.00 | 2.6981 times | Fri 03 January 2025 | 979.99 (0.33%) | 960.00 | 960.00 - 979.99 | 0.2209 times | Thu 26 December 2024 | 976.75 (2.82%) | 950.10 | 950.10 - 976.75 | 0.0847 times | Fri 20 December 2024 | 950.00 (0%) | 950.00 | 926.25 - 960.00 | 0.4411 times | Wed 04 December 2024 | 949.99 (-1.96%) | 931.00 | 911.05 - 960.00 | 3.0847 times | Thu 28 November 2024 | 969.00 (2%) | 903.00 | 903.00 - 969.00 | 0.3498 times | Thu 21 November 2024 | 950.00 (-2.56%) | 974.00 | 950.00 - 975.00 | 0.5199 times | Fri 08 November 2024 | 975.00 (-0.51%) | 931.00 | 931.00 - 975.00 | 0.1863 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 896.01 and 975
| Monthly Target 1 | 871.34 |
| Monthly Target 2 | 920.67 |
| Monthly Target 3 | 950.33 |
| Monthly Target 4 | 999.66 |
| Monthly Target 5 | 1029.32 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (1.04%) | 979.99 | 901.00 - 979.99 | 2.3974 times | Mon 30 December 2024 | 960.00 (-0.93%) | 931.00 | 911.05 - 976.75 | 1.6217 times | Thu 28 November 2024 | 969.00 (-1.12%) | 931.00 | 903.00 - 975.00 | 0.4648 times | Thu 31 October 2024 | 980.00 (-0.91%) | 925.30 | 903.00 - 980.00 | 0.3643 times | Mon 30 September 2024 | 988.99 (4.33%) | 945.00 | 925.00 - 990.00 | 0.1374 times | Thu 29 August 2024 | 947.94 (-0.11%) | 940.00 | 910.10 - 955.00 | 1.6094 times | Wed 31 July 2024 | 949.00 (-0.11%) | 950.00 | 908.40 - 950.00 | 0.8476 times | Fri 28 June 2024 | 950.00 (1.06%) | 940.00 | 925.11 - 964.00 | 0.4318 times | Thu 30 May 2024 | 940.00 (0%) | 948.00 | 926.35 - 972.00 | 1.2865 times | Tue 30 April 2024 | 940.00 (-1.05%) | 976.00 | 920.00 - 976.00 | 0.8389 times | Thu 28 March 2024 | 950.00 (-3.46%) | 984.00 | 916.00 - 990.00 | 0.5147 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 953.44 |
| 12 day DMA | 952.36 |
| 20 day DMA | 952.47 |
| 35 day DMA | 952.5 |
| 50 day DMA | 951.89 |
| 100 day DMA | 947.51 |
| 150 day DMA | 951.18 |
| 200 day DMA | 955.89 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.49 | 945.23 | 947.85 |
| 12 day EMA | 952.42 | 949.23 | 950.91 |
| 20 day EMA | 952.48 | 950.64 | 951.76 |
| 35 day EMA | 951.78 | 950.71 | 951.34 |
| 50 day EMA | 951.24 | 950.47 | 950.9 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.44 | 947.69 | 950.27 |
| 12 day SMA | 952.36 | 951.53 | 954.59 |
| 20 day SMA | 952.47 | 951.97 | 953.42 |
| 35 day SMA | 952.5 | 951.29 | 952.35 |
| 50 day SMA | 951.89 | 951.39 | 951.55 |
| 100 day SMA | 947.51 | 947.33 | 947.47 |
| 150 day SMA | 951.18 | 951.11 | 951.18 |
| 200 day SMA | 955.89 | 955.95 | 956.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.