Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 969.99 and 969.99
| Daily Target 1 | 969.99 |
| Daily Target 2 | 969.99 |
| Daily Target 3 | 969.99 |
| Daily Target 4 | 969.99 |
| Daily Target 5 | 969.99 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 969.99 (-0.21%) | 969.99 | 969.99 - 969.99 | 0.0781 times | Mon 06 May 2024 | 972.00 (3.25%) | 945.00 | 942.00 - 972.00 | 4.1842 times | Fri 03 May 2024 | 941.36 (-0.91%) | 955.00 | 941.01 - 955.00 | 0.8639 times | Thu 02 May 2024 | 950.00 (1.06%) | 948.00 | 945.00 - 950.00 | 0.2108 times | Tue 30 April 2024 | 940.00 (-0.54%) | 949.00 | 932.00 - 949.00 | 0.8197 times | Fri 26 April 2024 | 945.09 (0.01%) | 945.09 | 945.09 - 945.09 | 0.0468 times | Thu 25 April 2024 | 945.00 (-1.05%) | 960.00 | 930.00 - 960.00 | 2.2378 times | Wed 24 April 2024 | 955.00 (-0%) | 955.00 | 955.00 - 955.00 | 0.4476 times | Tue 16 April 2024 | 955.03 (2.56%) | 948.00 | 931.50 - 958.00 | 0.981 times | Mon 15 April 2024 | 931.20 (-3%) | 931.20 | 931.20 - 931.20 | 0.1301 times | Fri 12 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0208 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 956 and 986
| Weekly Target 1 | 931.33 |
| Weekly Target 2 | 950.66 |
| Weekly Target 3 | 961.33 |
| Weekly Target 4 | 980.66 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 969.99 (3.04%) | 945.00 | 942.00 - 972.00 | 2.4841 times | Fri 03 May 2024 | 941.36 (-0.39%) | 949.00 | 932.00 - 955.00 | 1.104 times | Fri 26 April 2024 | 945.09 (-1.55%) | 931.20 | 930.00 - 960.00 | 2.2399 times | Fri 12 April 2024 | 960.00 (-1.54%) | 975.00 | 960.00 - 975.00 | 0.05 times | Thu 04 April 2024 | 974.98 (2.63%) | 976.00 | 920.00 - 976.00 | 1.1571 times | Thu 28 March 2024 | 950.00 (-2.56%) | 974.00 | 924.00 - 974.00 | 0.3564 times | Fri 15 March 2024 | 975.00 (1.56%) | 970.00 | 916.00 - 975.00 | 0.6066 times | Thu 07 March 2024 | 960.00 (-3.03%) | 920.20 | 920.20 - 960.00 | 1.2102 times | Fri 01 March 2024 | 990.00 (1.12%) | 971.00 | 935.00 - 990.00 | 0.3063 times | Fri 23 February 2024 | 979.00 (5.61%) | 981.00 | 940.00 - 981.00 | 0.4853 times | Fri 16 February 2024 | 927.00 (-2.98%) | 955.50 | 927.00 - 988.00 | 0.2881 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 955.5 and 986.49
| Monthly Target 1 | 930.01 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 980.99 |
| Monthly Target 5 | 991.99 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 969.99 (3.19%) | 948.00 | 941.01 - 972.00 | 0.9359 times | Tue 30 April 2024 | 940.00 (-1.05%) | 976.00 | 920.00 - 976.00 | 1.1809 times | Thu 28 March 2024 | 950.00 (-3.46%) | 984.00 | 916.00 - 990.00 | 0.7246 times | Thu 29 February 2024 | 984.00 (0.31%) | 970.00 | 912.81 - 988.00 | 0.5809 times | Wed 31 January 2024 | 981.00 (3.26%) | 999.00 | 915.00 - 999.90 | 1.6938 times | Fri 29 December 2023 | 950.00 (-3.05%) | 896.00 | 896.00 - 1000.00 | 0.4079 times | Thu 30 November 2023 | 979.90 (0.5%) | 975.00 | 911.00 - 979.90 | 0.7292 times | Tue 31 October 2023 | 975.00 (-0.91%) | 918.00 | 910.10 - 1000.00 | 1.144 times | Fri 29 September 2023 | 984.00 (1.44%) | 980.00 | 850.00 - 1000.00 | 1.0924 times | Thu 31 August 2023 | 970.00 (-1.92%) | 989.00 | 870.00 - 1000.00 | 1.5104 times | Mon 31 July 2023 | 989.00 (0%) | 989.00 | 951.00 - 990.00 | 0.6525 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 954.67 |
| 12 day DMA | 952.06 |
| 20 day DMA | 956.1 |
| 35 day DMA | 957.79 |
| 50 day DMA | 959.66 |
| 100 day DMA | 965.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.48 | 954.22 | 945.33 |
| 12 day EMA | 955.7 | 953.1 | 949.67 |
| 20 day EMA | 955.98 | 954.51 | 952.67 |
| 35 day EMA | 957.34 | 956.6 | 955.69 |
| 50 day EMA | 959.17 | 958.73 | 958.19 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.67 | 949.69 | 944.29 |
| 12 day SMA | 952.06 | 952.47 | 952.72 |
| 20 day SMA | 956.1 | 956.22 | 956.37 |
| 35 day SMA | 957.79 | 958.3 | 957.83 |
| 50 day SMA | 959.66 | 958.6 | 958.46 |
| 100 day SMA | 965.54 | 965.74 | 965.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.