Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 981.18 and 988.18
| Daily Target 1 | 976.12 |
| Daily Target 2 | 979.24 |
| Daily Target 3 | 983.12 |
| Daily Target 4 | 986.24 |
| Daily Target 5 | 990.12 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 982.36 (-0.27%) | 982.00 | 980.00 - 987.00 | 0.6066 times | Fri 13 February 2026 | 985.00 (-0.02%) | 987.00 | 980.00 - 987.00 | 0.3625 times | Thu 12 February 2026 | 985.18 (-0.29%) | 988.50 | 985.00 - 988.50 | 0.5261 times | Wed 11 February 2026 | 988.08 (-0.04%) | 987.80 | 984.00 - 988.50 | 1.5218 times | Tue 10 February 2026 | 988.50 (0.83%) | 988.50 | 988.50 - 988.50 | 0.0376 times | Mon 09 February 2026 | 980.39 (-0.79%) | 988.50 | 980.00 - 988.50 | 0.4268 times | Fri 06 February 2026 | 988.22 (0.23%) | 989.00 | 988.00 - 989.00 | 1.9287 times | Thu 05 February 2026 | 986.00 (0%) | 980.01 | 980.00 - 989.00 | 1.6452 times | Wed 04 February 2026 | 986.00 (0.41%) | 988.90 | 985.00 - 999.90 | 2.5386 times | Tue 03 February 2026 | 982.00 (-0.71%) | 982.50 | 982.00 - 988.99 | 0.4061 times | Mon 02 February 2026 | 989.00 (1.02%) | 980.00 | 975.01 - 989.00 | 0.0951 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 981.18 and 988.18
| Weekly Target 1 | 976.12 |
| Weekly Target 2 | 979.24 |
| Weekly Target 3 | 983.12 |
| Weekly Target 4 | 986.24 |
| Weekly Target 5 | 990.12 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 982.36 (-0.27%) | 982.00 | 980.00 - 987.00 | 0.4749 times | Fri 13 February 2026 | 985.00 (-0.33%) | 988.50 | 980.00 - 988.50 | 2.251 times | Fri 06 February 2026 | 988.22 (0.33%) | 985.00 | 975.01 - 999.90 | 5.2836 times | Fri 30 January 2026 | 985.00 (0.2%) | 972.30 | 972.20 - 989.00 | 0.3907 times | Thu 22 January 2026 | 983.00 (-0.2%) | 973.10 | 972.70 - 983.00 | 0.3872 times | Fri 16 January 2026 | 985.00 (0.23%) | 980.00 | 972.30 - 994.90 | 0.1949 times | Wed 07 January 2026 | 982.71 (-0.23%) | 980.00 | 972.31 - 983.00 | 0.0604 times | Wed 31 December 2025 | 985.00 (0.11%) | 985.39 | 984.30 - 985.39 | 0.1193 times | Fri 26 December 2025 | 983.96 (-0.11%) | 985.00 | 961.80 - 985.60 | 0.2718 times | Thu 18 December 2025 | 985.00 (0.51%) | 990.00 | 968.60 - 999.95 | 0.5662 times | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0053 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 966.24 and 991.13
| Monthly Target 1 | 960.87 |
| Monthly Target 2 | 971.61 |
| Monthly Target 3 | 985.75666666667 |
| Monthly Target 4 | 996.5 |
| Monthly Target 5 | 1010.65 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 982.36 (-0.27%) | 985.00 | 975.01 - 999.90 | 5.5357 times | Fri 30 January 2026 | 985.00 (0%) | 980.00 | 972.20 - 994.90 | 0.7141 times | Wed 31 December 2025 | 985.00 (0.51%) | 989.90 | 961.80 - 999.95 | 0.6653 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.2316 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 0.614 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.2678 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.3791 times | Mon 28 July 2025 | 966.50 (-0.36%) | 979.90 | 952.20 - 999.90 | 0.8677 times | Mon 30 June 2025 | 970.00 (-0.05%) | 975.00 | 920.00 - 990.00 | 0.1172 times | Fri 30 May 2025 | 970.49 (2.7%) | 955.00 | 912.01 - 975.00 | 0.6075 times | Tue 29 April 2025 | 945.00 (-1.56%) | 960.00 | 905.00 - 960.00 | 0.5128 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 985.82 |
| 12 day DMA | 984.98 |
| 20 day DMA | 984.94 |
| 35 day DMA | 983.75 |
| 50 day DMA | 983.51 |
| 100 day DMA | 978.19 |
| 150 day DMA | 969.09 |
| 200 day DMA | 964.56 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.58 | 985.69 | 986.03 |
| 12 day EMA | 984.86 | 985.32 | 985.38 |
| 20 day EMA | 984.6 | 984.84 | 984.82 |
| 35 day EMA | 983.81 | 983.9 | 983.84 |
| 50 day EMA | 982.99 | 983.02 | 982.94 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.82 | 985.43 | 986.07 |
| 12 day SMA | 984.98 | 985.2 | 985.53 |
| 20 day SMA | 984.94 | 984.96 | 984.96 |
| 35 day SMA | 983.75 | 983.54 | 983.26 |
| 50 day SMA | 983.51 | 983.1 | 982.84 |
| 100 day SMA | 978.19 | 978.01 | 977.79 |
| 150 day SMA | 969.09 | 968.87 | 968.59 |
| 200 day SMA | 964.56 | 964.38 | 964.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.