Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 984.3 and 984.3
| Daily Target 1 | 984.3 |
| Daily Target 2 | 984.3 |
| Daily Target 3 | 984.3 |
| Daily Target 4 | 984.3 |
| Daily Target 5 | 984.3 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 984.30 (-0.11%) | 984.30 | 984.30 - 984.30 | 0.0336 times | Mon 29 December 2025 | 985.39 (0.15%) | 985.39 | 985.39 - 985.39 | 0.3362 times | Fri 26 December 2025 | 983.96 (1.46%) | 972.00 | 972.00 - 985.60 | 0.8944 times | Wed 24 December 2025 | 969.76 (-1.55%) | 981.00 | 961.80 - 981.00 | 2.2024 times | Tue 23 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0067 times | Thu 18 December 2025 | 985.00 (1.01%) | 985.00 | 985.00 - 985.00 | 0.074 times | Wed 17 December 2025 | 975.11 (-2.41%) | 968.61 | 968.60 - 989.00 | 2.69 times | Tue 16 December 2025 | 999.24 (1.45%) | 990.00 | 990.00 - 999.95 | 3.4667 times | Mon 15 December 2025 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.2354 times | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0605 times | Fri 28 November 2025 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.0874 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 983.76 and 984.85
| Weekly Target 1 | 983.57 |
| Weekly Target 2 | 983.94 |
| Weekly Target 3 | 984.66333333333 |
| Weekly Target 4 | 985.03 |
| Weekly Target 5 | 985.75 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 984.30 (0.03%) | 985.39 | 984.30 - 985.39 | 0.2184 times | Fri 26 December 2025 | 983.96 (-0.11%) | 985.00 | 961.80 - 985.60 | 1.8328 times | Thu 18 December 2025 | 985.00 (0.51%) | 990.00 | 968.60 - 999.95 | 3.8185 times | Mon 01 December 2025 | 980.00 (0%) | 989.90 | 980.00 - 989.90 | 0.0357 times | Fri 28 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.2065 times | Thu 20 November 2025 | 975.00 (-1.02%) | 970.00 | 970.00 - 999.85 | 0.9293 times | Tue 11 November 2025 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 1.0167 times | Thu 06 November 2025 | 970.00 (-1.52%) | 990.00 | 970.00 - 990.00 | 0.0675 times | Fri 31 October 2025 | 985.00 (-1.3%) | 998.00 | 970.00 - 999.85 | 0.5759 times | Thu 23 October 2025 | 998.00 (3.75%) | 975.00 | 965.30 - 999.90 | 1.2986 times | Fri 17 October 2025 | 961.94 (-0.83%) | 970.00 | 960.10 - 999.85 | 2.1585 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 953.98 and 992.13
| Monthly Target 1 | 943.87 |
| Monthly Target 2 | 964.08 |
| Monthly Target 3 | 982.01666666667 |
| Monthly Target 4 | 1002.23 |
| Monthly Target 5 | 1020.17 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 984.30 (0.44%) | 989.90 | 961.80 - 999.95 | 1.3421 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.5045 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 1.3615 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.5939 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.8407 times | Mon 28 July 2025 | 966.50 (-0.36%) | 979.90 | 952.20 - 999.90 | 1.9242 times | Mon 30 June 2025 | 970.00 (-0.05%) | 975.00 | 920.00 - 990.00 | 0.2599 times | Fri 30 May 2025 | 970.49 (2.7%) | 955.00 | 912.01 - 975.00 | 1.347 times | Tue 29 April 2025 | 945.00 (-1.56%) | 960.00 | 905.00 - 960.00 | 1.1372 times | Tue 25 March 2025 | 960.00 (0.52%) | 969.00 | 912.01 - 979.90 | 0.6891 times | Fri 28 February 2025 | 955.00 (3.61%) | 921.10 | 900.25 - 979.00 | 0.6819 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 981.68 |
| 12 day DMA | 982.48 |
| 20 day DMA | 980.98 |
| 35 day DMA | 982.19 |
| 50 day DMA | 980.27 |
| 100 day DMA | 970.28 |
| 150 day DMA | 964.62 |
| 200 day DMA | 959.17 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.02 | 982.38 | 980.88 |
| 12 day EMA | 982.34 | 981.98 | 981.36 |
| 20 day EMA | 981.81 | 981.55 | 981.15 |
| 35 day EMA | 980 | 979.75 | 979.42 |
| 50 day EMA | 978.67 | 978.44 | 978.16 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.68 | 981.82 | 979.77 |
| 12 day SMA | 982.48 | 981.71 | 980.84 |
| 20 day SMA | 980.98 | 981.27 | 981.25 |
| 35 day SMA | 982.19 | 982.63 | 982.91 |
| 50 day SMA | 980.27 | 979.91 | 979.37 |
| 100 day SMA | 970.28 | 969.94 | 969.71 |
| 150 day SMA | 964.62 | 964.34 | 964.04 |
| 200 day SMA | 959.17 | 959 | 958.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.