Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 891.25 and 918.75
| Daily Target 1 | 886.67 |
| Daily Target 2 | 895.83 |
| Daily Target 3 | 914.16666666667 |
| Daily Target 4 | 923.33 |
| Daily Target 5 | 941.67 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 905.00 (-3.47%) | 932.50 | 905.00 - 932.50 | 4.8209 times |
| Wed 16 April 2025 | 937.50 (-1.31%) | 938.50 | 937.50 - 938.50 | 1.1019 times |
| Tue 15 April 2025 | 949.95 (1.06%) | 949.95 | 949.95 - 949.95 | 0.101 times |
| Tue 08 April 2025 | 940.00 (-2.08%) | 921.00 | 921.00 - 940.00 | 0.1837 times |
| Tue 01 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7346 times |
| Tue 25 March 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0092 times |
| Fri 21 March 2025 | 950.00 (-1.29%) | 950.00 | 950.00 - 950.00 | 0.9366 times |
| Thu 20 March 2025 | 962.45 (1.94%) | 945.00 | 945.00 - 979.90 | 0.0184 times |
| Wed 19 March 2025 | 944.09 (1.72%) | 940.99 | 940.99 - 945.99 | 0.5326 times |
| Mon 17 March 2025 | 928.17 (1.77%) | 931.00 | 928.10 - 936.00 | 1.5611 times |
| Wed 12 March 2025 | 912.01 (-3.49%) | 912.01 | 912.01 - 912.01 | 0.202 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 882.53 and 927.48
| Weekly Target 1 | 875.03 |
| Weekly Target 2 | 890.02 |
| Weekly Target 3 | 919.98333333333 |
| Weekly Target 4 | 934.97 |
| Weekly Target 5 | 964.93 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 905.00 (-3.72%) | 949.95 | 905.00 - 949.95 | 2.0123 times |
| Tue 08 April 2025 | 940.00 (-2.08%) | 921.00 | 921.00 - 940.00 | 0.0613 times |
| Tue 01 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2454 times |
| Tue 25 March 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0031 times |
| Fri 21 March 2025 | 950.00 (4.17%) | 931.00 | 928.10 - 979.90 | 1.0184 times |
| Wed 12 March 2025 | 912.01 (-6.46%) | 979.00 | 912.01 - 979.00 | 2.092 times |
| Fri 07 March 2025 | 975.00 (2.09%) | 969.00 | 950.00 - 975.00 | 1.5706 times |
| Fri 28 February 2025 | 955.00 (-1.55%) | 900.25 | 900.25 - 977.50 | 0.6442 times |
| Fri 21 February 2025 | 970.00 (4.86%) | 925.00 | 925.00 - 979.00 | 2.1994 times |
| Mon 10 February 2025 | 925.00 (-5.52%) | 925.00 | 925.00 - 925.00 | 0.1534 times |
| Fri 07 February 2025 | 979.00 (6.21%) | 921.10 | 921.10 - 979.00 | 1.638 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 877.5 and 932.5
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 886.67 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 941.67 |
| Monthly Target 5 | 978.33 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 905.00 (-5.73%) | 960.00 | 905.00 - 960.00 | 0.2801 times |
| Tue 25 March 2025 | 960.00 (0.52%) | 969.00 | 912.01 - 979.90 | 0.5657 times |
| Fri 28 February 2025 | 955.00 (3.61%) | 921.10 | 900.25 - 979.00 | 0.5598 times |
| Fri 31 January 2025 | 921.76 (-3.98%) | 979.99 | 901.00 - 979.99 | 2.8276 times |
| Mon 30 December 2024 | 960.00 (-0.93%) | 931.00 | 911.05 - 976.75 | 1.8536 times |
| Thu 28 November 2024 | 969.00 (-1.12%) | 931.00 | 903.00 - 975.00 | 0.5313 times |
| Thu 31 October 2024 | 980.00 (-0.91%) | 925.30 | 903.00 - 980.00 | 0.4164 times |
| Mon 30 September 2024 | 988.99 (4.33%) | 945.00 | 925.00 - 990.00 | 0.1571 times |
| Thu 29 August 2024 | 947.94 (-0.11%) | 940.00 | 910.10 - 955.00 | 1.8395 times |
| Wed 31 July 2024 | 949.00 (-0.11%) | 950.00 | 908.40 - 950.00 | 0.9688 times |
| Fri 28 June 2024 | 950.00 (1.06%) | 940.00 | 925.11 - 964.00 | 0.4935 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 938.49 |
| 12 day DMA | 941.18 |
| 20 day DMA | 949.54 |
| 35 day DMA | 949.65 |
| 50 day DMA | 950.76 |
| 100 day DMA | 948.02 |
| 150 day DMA | 948.87 |
| 200 day DMA | 952.73 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.17 | 945.76 | 949.89 |
| 12 day EMA | 941.78 | 948.46 | 950.45 |
| 20 day EMA | 945.54 | 949.8 | 951.09 |
| 35 day EMA | 948.64 | 951.21 | 952.02 |
| 50 day EMA | 950.12 | 951.96 | 952.55 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.49 | 949.49 | 951.99 |
| 12 day SMA | 941.18 | 947.01 | 948.06 |
| 20 day SMA | 949.54 | 952.79 | 952.16 |
| 35 day SMA | 949.65 | 950.51 | 951.15 |
| 50 day SMA | 950.76 | 951.66 | 951.91 |
| 100 day SMA | 948.02 | 948.29 | 948.41 |
| 150 day SMA | 948.87 | 949.32 | 949.57 |
| 200 day SMA | 952.73 | 953.08 | 953.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.