Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1027.5 and 1027.5
| Daily Target 1 | 1027.5 |
| Daily Target 2 | 1027.5 |
| Daily Target 3 | 1027.5 |
| Daily Target 4 | 1027.5 |
| Daily Target 5 | 1027.5 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1027.50 (0.74%) | 1027.50 | 1027.50 - 1027.50 | 0.3033 times | Tue 03 February 2026 | 1020.00 (-0.52%) | 1020.00 | 1020.00 - 1020.00 | 0.0607 times | Mon 02 February 2026 | 1025.30 (0.01%) | 1025.30 | 1025.30 - 1025.30 | 0.0637 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.2457 times | Fri 23 January 2026 | 1023.50 (0.05%) | 1023.50 | 1023.50 - 1023.50 | 0.455 times | Tue 20 January 2026 | 1023.00 (0.05%) | 1023.00 | 1023.00 - 1023.00 | 0.1365 times | Mon 19 January 2026 | 1022.50 (1.24%) | 1022.50 | 1022.50 - 1022.50 | 0.1062 times | Thu 08 January 2026 | 1010.00 (-0.98%) | 1010.00 | 982.20 - 1020.00 | 8.5957 times | Tue 06 January 2026 | 1020.00 (0.08%) | 1020.00 | 1020.00 - 1020.00 | 0.003 times | Tue 30 December 2025 | 1019.20 (1.92%) | 1019.20 | 1019.20 - 1019.20 | 0.0303 times | Mon 22 December 2025 | 1000.00 (-0.99%) | 972.30 | 972.30 - 1000.00 | 0.0607 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1023.75 and 1031.25
| Weekly Target 1 | 1017.5 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1032.5 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1027.50 (0.22%) | 1025.30 | 1020.00 - 1027.50 | 0.3712 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.2133 times | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.6056 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 7.4645 times | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.079 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1843 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0421 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.366 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.5819 times | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.0922 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 1.4218 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1023.75 and 1031.25
| Monthly Target 1 | 1017.5 |
| Monthly Target 2 | 1022.5 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1027.50 (0.22%) | 1025.30 | 1020.00 - 1027.50 | 0.1809 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 4.0364 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1488 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1783 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.3669 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.9879 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 3.5951 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1796 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.0949 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.2309 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.3028 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1024.3 |
| 12 day DMA | 1018.85 |
| 20 day DMA | 1009.37 |
| 35 day DMA | 1012.05 |
| 50 day DMA | 999.05 |
| 100 day DMA | 984.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.72 | 1021.83 | 1022.75 |
| 12 day EMA | 1018.71 | 1017.11 | 1016.58 |
| 20 day EMA | 1013.73 | 1012.28 | 1011.47 |
| 35 day EMA | 1003.87 | 1002.48 | 1001.45 |
| 50 day EMA | 995.96 | 994.67 | 993.64 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.3 | 1023.4 | 1023.9 |
| 12 day SMA | 1018.85 | 1017.39 | 1014.16 |
| 20 day SMA | 1009.37 | 1007.5 | 1006 |
| 35 day SMA | 1012.05 | 1011.66 | 1011.49 |
| 50 day SMA | 999.05 | 997.8 | 996.2 |
| 100 day SMA | 984.74 | 984.86 | 984.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.