Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1028.00 (0.05%) | 1028.00 | 1028.00 - 1028.00 | 0.1528 times | Wed 11 February 2026 | 1027.50 (0.74%) | 1027.50 | 1027.50 - 1027.50 | 0.2996 times | Tue 03 February 2026 | 1020.00 (-0.52%) | 1020.00 | 1020.00 - 1020.00 | 0.0599 times | Mon 02 February 2026 | 1025.30 (0.01%) | 1025.30 | 1025.30 - 1025.30 | 0.0629 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.2427 times | Fri 23 January 2026 | 1023.50 (0.05%) | 1023.50 | 1023.50 - 1023.50 | 0.4494 times | Tue 20 January 2026 | 1023.00 (0.05%) | 1023.00 | 1023.00 - 1023.00 | 0.1348 times | Mon 19 January 2026 | 1022.50 (1.24%) | 1022.50 | 1022.50 - 1022.50 | 0.1049 times | Thu 08 January 2026 | 1010.00 (-0.98%) | 1010.00 | 982.20 - 1020.00 | 8.4901 times | Tue 06 January 2026 | 1020.00 (0.08%) | 1020.00 | 1020.00 - 1020.00 | 0.003 times | Tue 30 December 2025 | 1019.20 (1.92%) | 1019.20 | 1019.20 - 1019.20 | 0.03 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1024 and 1032
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1025.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.4988 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.2104 times | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.5976 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 7.3655 times | Tue 30 December 2025 | 1019.20 (0.91%) | 972.30 | 972.30 - 1019.20 | 0.0779 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1819 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0416 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.3611 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.5742 times | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.0909 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 1.403 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1024 and 1032
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.2447 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 4.0102 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.1479 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1772 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.3646 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.9815 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 3.5717 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1785 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.0943 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.2294 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.3008 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1020.35 |
| 20 day DMA | 1011.27 |
| 35 day DMA | 1012.36 |
| 50 day DMA | 1000.91 |
| 100 day DMA | 985.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.15 | 1023.72 | 1021.83 |
| 12 day EMA | 1020.14 | 1018.71 | 1017.11 |
| 20 day EMA | 1015.09 | 1013.73 | 1012.28 |
| 35 day EMA | 1005.83 | 1004.53 | 1003.18 |
| 50 day EMA | 998.03 | 996.81 | 995.56 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 1024.3 | 1023.4 |
| 12 day SMA | 1020.35 | 1018.85 | 1017.39 |
| 20 day SMA | 1011.27 | 1009.37 | 1007.5 |
| 35 day SMA | 1012.36 | 1012.05 | 1011.66 |
| 50 day SMA | 1000.91 | 999.05 | 997.8 |
| 100 day SMA | 985.07 | 984.74 | 984.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.