Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.0699 times |
| Fri 21 March 2025 | 1010.00 (3.4%) | 1010.00 | 1010.00 - 1010.00 | 0.1399 times |
| Wed 05 March 2025 | 976.80 (3.89%) | 980.00 | 976.80 - 980.00 | 2.4476 times |
| Thu 27 February 2025 | 940.20 (-2.45%) | 940.20 | 940.20 - 940.20 | 0.6993 times |
| Thu 20 February 2025 | 963.80 (0.4%) | 963.80 | 963.80 - 963.80 | 1.7483 times |
| Tue 18 February 2025 | 960.00 (2.11%) | 960.00 | 960.00 - 960.00 | 1.7483 times |
| Mon 17 February 2025 | 940.20 (0.68%) | 940.20 | 940.20 - 940.20 | 1.7483 times |
| Mon 03 February 2025 | 933.86 (-2.5%) | 933.86 | 933.86 - 933.86 | 0.3497 times |
| Fri 31 January 2025 | 957.80 (3.52%) | 957.80 | 957.80 - 957.80 | 0.5245 times |
| Thu 30 January 2025 | 925.20 (-3.4%) | 925.20 | 925.20 - 925.20 | 0.5245 times |
| Thu 16 January 2025 | 957.80 (2.44%) | 957.80 | 957.80 - 957.80 | 1.7483 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.0201 times |
| Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.7452 times |
| Thu 27 February 2025 | 940.20 (-2.45%) | 940.20 | 940.20 - 940.20 | 0.2014 times |
| Thu 20 February 2025 | 963.80 (3.21%) | 940.20 | 940.20 - 963.80 | 1.5106 times |
| Mon 03 February 2025 | 933.86 (-2.5%) | 933.86 | 933.86 - 933.86 | 0.1007 times |
| Fri 31 January 2025 | 957.80 (0%) | 925.20 | 925.20 - 957.80 | 0.3021 times |
| Thu 16 January 2025 | 957.80 (1.89%) | 965.00 | 925.30 - 965.00 | 2.0745 times |
| Tue 17 December 2024 | 940.00 (-1.05%) | 897.00 | 897.00 - 940.00 | 0.2216 times |
| Fri 13 December 2024 | 950.00 (4.74%) | 907.00 | 891.30 - 950.00 | 2.3867 times |
| Fri 29 November 2024 | 907.00 (-1.04%) | 871.00 | 871.00 - 907.00 | 2.4371 times |
| Wed 13 November 2024 | 916.50 (-6.48%) | 940.00 | 916.50 - 940.00 | 0.3021 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.0057 times |
| Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.2127 times |
| Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.5174 times |
| Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.6784 times |
| Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.7445 times |
| Fri 29 November 2024 | 907.00 (-3.51%) | 916.50 | 871.00 - 916.50 | 0.7243 times |
| Mon 07 October 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.0575 times |
| Tue 20 August 2024 | 980.00 (-1.9%) | 940.00 | 940.00 - 997.95 | 2.4634 times |
| Tue 30 July 2024 | 999.00 (-1.09%) | 975.00 | 929.00 - 999.00 | 1.4372 times |
| Fri 28 June 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 3.159 times |
| Fri 31 May 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0575 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 978.36 |
| 12 day DMA | 958.47 |
| 20 day DMA | 944.12 |
| 35 day DMA | 955.29 |
| 50 day DMA | 964.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.88 | 975.32 | 957.99 |
| 12 day EMA | 966.22 | 959.9 | 950.79 |
| 20 day EMA | 960.14 | 955.84 | 950.14 |
| 35 day EMA | 960.5 | 958.12 | 955.07 |
| 50 day EMA | 967.4 | 966.03 | 964.24 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.36 | 970.16 | 956.2 |
| 12 day SMA | 958.47 | 955.47 | 949.64 |
| 20 day SMA | 944.12 | 943.07 | 941.57 |
| 35 day SMA | 955.29 | 955.26 | 954.97 |
| 50 day SMA | 964.47 | 963.25 | 963.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.