Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 925.2 and 925.2
| Daily Target 1 | 925.2 |
| Daily Target 2 | 925.2 |
| Daily Target 3 | 925.2 |
| Daily Target 4 | 925.2 |
| Daily Target 5 | 925.2 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 925.20 (-3.4%) | 925.20 | 925.20 - 925.20 | 0.2049 times | Thu 16 January 2025 | 957.80 (2.44%) | 957.80 | 957.80 - 957.80 | 0.6831 times | Wed 15 January 2025 | 935.00 (-3.11%) | 930.00 | 925.30 - 935.00 | 2.0492 times | Mon 13 January 2025 | 965.00 (2.66%) | 965.00 | 965.00 - 965.00 | 0.082 times | Tue 17 December 2024 | 940.00 (-1.05%) | 897.00 | 897.00 - 940.00 | 0.3005 times | Fri 13 December 2024 | 950.00 (6.59%) | 950.00 | 950.00 - 950.00 | 1.5164 times | Thu 12 December 2024 | 891.30 (-1.73%) | 907.00 | 891.30 - 907.00 | 1.7213 times | Fri 29 November 2024 | 907.00 (4.13%) | 905.50 | 905.50 - 907.00 | 0.2732 times | Mon 25 November 2024 | 871.00 (-4.96%) | 871.00 | 871.00 - 871.00 | 3.0328 times | Wed 13 November 2024 | 916.50 (-2.5%) | 916.50 | 916.50 - 916.50 | 0.1366 times | Mon 07 October 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.2732 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 925.2 and 925.2
| Weekly Target 1 | 925.2 |
| Weekly Target 2 | 925.2 |
| Weekly Target 3 | 925.2 |
| Weekly Target 4 | 925.2 |
| Weekly Target 5 | 925.2 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 925.20 (-3.4%) | 925.20 | 925.20 - 925.20 | 0.0904 times | Thu 16 January 2025 | 957.80 (1.89%) | 965.00 | 925.30 - 965.00 | 1.2417 times | Tue 17 December 2024 | 940.00 (-1.05%) | 897.00 | 897.00 - 940.00 | 0.1326 times | Fri 13 December 2024 | 950.00 (4.74%) | 907.00 | 891.30 - 950.00 | 1.4286 times | Fri 29 November 2024 | 907.00 (-1.04%) | 871.00 | 871.00 - 907.00 | 1.4587 times | Wed 13 November 2024 | 916.50 (-6.48%) | 940.00 | 916.50 - 940.00 | 0.1808 times | Tue 20 August 2024 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 3.9602 times | Wed 14 August 2024 | 980.00 (2.76%) | 990.00 | 978.99 - 990.00 | 0.9222 times | Fri 09 August 2024 | 953.64 (1.88%) | 998.99 | 940.00 - 999.00 | 0.2954 times | Thu 25 July 2024 | 936.00 (0.65%) | 969.90 | 936.00 - 969.90 | 0.2893 times | Thu 18 July 2024 | 930.00 (-4.62%) | 929.00 | 929.00 - 930.00 | 2.6522 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 905.3 and 945.1
| Monthly Target 1 | 898.67 |
| Monthly Target 2 | 911.93 |
| Monthly Target 3 | 938.46666666667 |
| Monthly Target 4 | 951.73 |
| Monthly Target 5 | 978.27 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 925.20 (-1.57%) | 965.00 | 925.20 - 965.00 | 0.5833 times | Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.6836 times | Fri 29 November 2024 | 907.00 (-3.51%) | 916.50 | 871.00 - 916.50 | 0.6651 times | Mon 07 October 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.0528 times | Tue 20 August 2024 | 980.00 (-1.9%) | 940.00 | 940.00 - 997.95 | 2.2618 times | Tue 30 July 2024 | 999.00 (-1.09%) | 975.00 | 929.00 - 999.00 | 1.3196 times | Fri 28 June 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 2.9005 times | Fri 31 May 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0528 times | Fri 19 April 2024 | 970.00 (0.1%) | 969.00 | 940.00 - 990.00 | 1.478 times | Wed 27 March 2024 | 969.00 (-2.12%) | 969.00 | 969.00 - 969.00 | 0.0026 times | Thu 29 February 2024 | 990.00 (-1%) | 940.00 | 916.50 - 1000.00 | 16.4344 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 944.6 |
| 12 day DMA | 931.57 |
| 20 day DMA | 946.87 |
| 35 day DMA | 961.12 |
| 50 day DMA | 967.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.46 | 945.09 | 938.73 |
| 12 day EMA | 940.03 | 942.72 | 939.98 |
| 20 day EMA | 945.73 | 947.89 | 946.85 |
| 35 day EMA | 955.52 | 957.31 | 957.28 |
| 50 day EMA | 966.93 | 968.63 | 969.07 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.6 | 949.56 | 936.26 |
| 12 day SMA | 931.57 | 936.13 | 937.98 |
| 20 day SMA | 946.87 | 949.11 | 947.72 |
| 35 day SMA | 961.12 | 963.26 | 964.47 |
| 50 day SMA | 967.67 | 968.43 | 969.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.