Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 986.15 and 1013.85
| Daily Target 1 | 963.07 |
| Daily Target 2 | 981.53 |
| Daily Target 3 | 990.76666666667 |
| Daily Target 4 | 1009.23 |
| Daily Target 5 | 1018.47 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (-0.99%) | 972.30 | 972.30 - 1000.00 | 0.3766 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3183 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.3013 times | Fri 28 November 2025 | 981.20 (-2.85%) | 981.00 | 981.00 - 981.20 | 1.1299 times | Mon 03 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4878 times | Fri 31 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.3955 times | Wed 29 October 2025 | 990.00 (0%) | 857.00 | 857.00 - 990.00 | 3.7665 times | Fri 10 October 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3766 times | Wed 08 October 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2825 times | Wed 01 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.565 times | Tue 08 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2072 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 986.15 and 1013.85
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 981.53 |
| Weekly Target 3 | 990.76666666667 |
| Weekly Target 4 | 1009.23 |
| Weekly Target 5 | 1018.47 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (-0.99%) | 972.30 | 972.30 - 1000.00 | 0.0768 times | Wed 10 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2689 times | Wed 03 December 2025 | 1010.00 (2.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0615 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.534 times | Fri 31 October 2025 | 1010.00 (2.02%) | 857.00 | 857.00 - 1010.00 | 0.849 times | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.1345 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 2.0745 times | Fri 04 July 2025 | 950.00 (-6.7%) | 1018.20 | 950.00 - 1029.20 | 2.3627 times | Fri 27 June 2025 | 1018.20 (-0.66%) | 1028.50 | 1018.20 - 1028.50 | 2.1514 times | Thu 19 June 2025 | 1025.00 (-0.19%) | 1029.80 | 1025.00 - 1029.80 | 1.4867 times | Mon 09 June 2025 | 1027.00 (-0.27%) | 1029.80 | 1017.20 - 1029.80 | 3.8187 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 967.3 and 1005
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 978.2 |
| Monthly Target 3 | 994.1 |
| Monthly Target 4 | 1015.9 |
| Monthly Target 5 | 1031.8 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1000.00 (1.92%) | 1010.00 | 972.30 - 1010.00 | 0.2123 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.2784 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.5729 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 1.5425 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 5.613 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.2804 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.1482 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.3606 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.4728 times | Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.5188 times | Fri 29 November 2024 | 907.00 (-3.51%) | 916.50 | 871.00 - 916.50 | 0.5048 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1002.24 |
| 12 day DMA | 995.93 |
| 20 day DMA | 1004.23 |
| 35 day DMA | 1000.75 |
| 50 day DMA | 981.54 |
| 100 day DMA | 977.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.02 | 1003.03 | 999.55 |
| 12 day EMA | 1000.71 | 1000.84 | 999.17 |
| 20 day EMA | 999.93 | 999.92 | 998.86 |
| 35 day EMA | 990.74 | 990.19 | 989.02 |
| 50 day EMA | 982.57 | 981.86 | 980.71 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.24 | 1004.24 | 1000.24 |
| 12 day SMA | 995.93 | 991.77 | 993.37 |
| 20 day SMA | 1004.23 | 1005.72 | 1006.57 |
| 35 day SMA | 1000.75 | 998.86 | 997.37 |
| 50 day SMA | 981.54 | 981.14 | 980.54 |
| 100 day SMA | 977.74 | 977.14 | 976.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.