Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 955 and 985
| Daily Target 1 | 930 |
| Daily Target 2 | 950 |
| Daily Target 3 | 960 |
| Daily Target 4 | 980 |
| Daily Target 5 | 990 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 970.00 (-2.02%) | 940.00 | 940.00 - 970.00 | 0.1633 times | Wed 10 April 2024 | 990.00 (2.17%) | 980.00 | 980.00 - 990.00 | 0.3711 times | Fri 05 April 2024 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.2969 times | Wed 27 March 2024 | 969.00 (-2.12%) | 969.00 | 969.00 - 969.00 | 0.0015 times | Thu 29 February 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0148 times | Wed 28 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0148 times | Tue 27 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0148 times | Mon 26 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0148 times | Fri 23 February 2024 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 9.0782 times | Fri 16 February 2024 | 960.00 (-1.06%) | 946.07 | 946.07 - 960.00 | 0.0297 times | Wed 14 February 2024 | 970.32 (0.03%) | 970.32 | 970.32 - 970.32 | 0.0312 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 930 and 980
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 970.00 (0.1%) | 980.00 | 940.00 - 990.00 | 0.509 times | Fri 05 April 2024 | 969.00 (-2.12%) | 969.00 | 969.00 - 969.00 | 0.2842 times | Thu 29 February 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0566 times | Fri 23 February 2024 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 8.6482 times | Fri 16 February 2024 | 960.00 (-1.03%) | 970.32 | 946.07 - 970.32 | 0.058 times | Fri 02 February 2024 | 970.00 (-3%) | 975.00 | 916.50 - 1000.00 | 0.0566 times | Fri 05 January 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.2475 times | Fri 29 December 2023 | 999.99 (6.5%) | 1000.00 | 904.01 - 1000.00 | 0.0438 times | Wed 20 December 2023 | 938.93 (-5.92%) | 963.00 | 938.93 - 963.00 | 0.0424 times | Thu 14 December 2023 | 998.00 (-4.04%) | 995.00 | 995.00 - 998.00 | 0.0537 times | Wed 01 November 2023 | 1040.00 (10.64%) | 940.00 | 940.00 - 1040.00 | 0.9021 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 955 and 1005
| Monthly Target 1 | 916.67 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 970.00 (0.1%) | 969.00 | 940.00 - 990.00 | 0.6454 times | Wed 27 March 2024 | 969.00 (-2.12%) | 969.00 | 969.00 - 969.00 | 0.0012 times | Thu 29 February 2024 | 990.00 (-1%) | 940.00 | 916.50 - 1000.00 | 7.1764 times | Wed 17 January 2024 | 1000.00 (0%) | 999.99 | 965.00 - 1000.00 | 0.2132 times | Fri 29 December 2023 | 999.99 (0.5%) | 998.00 | 904.01 - 1000.00 | 0.0761 times | Wed 08 November 2023 | 995.00 (5.85%) | 1040.00 | 995.00 - 1040.00 | 0.0438 times | Mon 30 October 2023 | 940.00 (-1.05%) | 950.00 | 920.00 - 950.00 | 1.3253 times | Tue 12 September 2023 | 950.00 (1.06%) | 950.00 | 901.50 - 980.00 | 0.1268 times | Wed 30 August 2023 | 940.00 (-6.4%) | 1001.00 | 940.00 - 1001.00 | 0.2593 times | Mon 31 July 2023 | 1004.29 (0%) | 1000.00 | 989.00 - 1010.00 | 0.1325 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 982.36 |
| 20 day DMA | 984.67 |
| 35 day DMA | 972.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.63 | 982.94 | 979.41 |
| 12 day EMA | 981.04 | 983.05 | 981.79 |
| 20 day EMA | 980.66 | 981.78 | 980.92 |
| 35 day EMA | 976.41 | 976.79 | 976.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 983.6 | 985.6 |
| 12 day SMA | 982.36 | 979.86 | 980.69 |
| 20 day SMA | 984.67 | 983.11 | 981.76 |
| 35 day SMA | 972.7 | 972.13 | 970.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.