Login or Join
Homepage965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25i
Strong Daily Stock price targets for 965ihfl25i 938670 are 1040.75 and 1133.25
| Daily Target 1 | 963.67 |
| Daily Target 2 | 1025.33 |
| Daily Target 3 | 1056.1666666667 |
| Daily Target 4 | 1117.83 |
| Daily Target 5 | 1148.67 |
Daily price and volume 965ihfl25i
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1087.00 (0%) | 1020.00 | 994.50 - 1087.00 | 1.5225 times | Thu 10 July 2025 | 1087.00 (1.59%) | 1092.90 | 1080.00 - 1092.90 | 1.5225 times | Thu 12 June 2025 | 1070.00 (2.86%) | 1070.00 | 1070.00 - 1070.00 | 0.346 times | Wed 02 April 2025 | 1040.20 (0.48%) | 1040.25 | 1040.20 - 1040.25 | 1.7301 times | Tue 04 March 2025 | 1035.25 (0.98%) | 1035.25 | 1035.25 - 1035.25 | 0.346 times | Tue 11 February 2025 | 1025.25 (0.2%) | 1025.25 | 1025.25 - 1025.25 | 0.346 times | Mon 10 February 2025 | 1023.25 (0.71%) | 1023.25 | 1023.25 - 1023.25 | 0.0346 times | Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.346 times | Fri 24 January 2025 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 3.4602 times | Thu 16 January 2025 | 1012.50 (-1.6%) | 1012.50 | 1012.50 - 1012.50 | 0.346 times | Wed 15 January 2025 | 1029.00 (1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.1384 times |
Weekly price and charts 965ihfl25i
Strong weekly Stock price targets for 965ihfl25i 938670 are 991.55 and 1089.95
| Weekly Target 1 | 959.73 |
| Weekly Target 2 | 1023.37 |
| Weekly Target 3 | 1058.1333333333 |
| Weekly Target 4 | 1121.77 |
| Weekly Target 5 | 1156.53 |
Weekly price and volumes for 965ihfl25i
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1087.00 (1.59%) | 1092.90 | 994.50 - 1092.90 | 0.6019 times | Thu 12 June 2025 | 1070.00 (4.36%) | 1035.25 | 1035.25 - 1070.00 | 0.4788 times | Tue 11 February 2025 | 1025.25 (0.91%) | 1023.25 | 1023.25 - 1025.25 | 0.0752 times | Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.0684 times | Fri 24 January 2025 | 1012.50 (0%) | 1029.00 | 1012.50 - 1029.00 | 0.7798 times | Wed 08 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1012.50 | 0.0684 times | Thu 26 December 2024 | 1022.00 (0%) | 1001.20 | 1001.20 - 1022.00 | 7.223 times | Fri 20 December 2024 | 1022.00 (8.49%) | 1009.80 | 984.56 - 1022.00 | 0.4309 times | Wed 27 November 2024 | 942.00 (0.18%) | 942.00 | 942.00 - 942.00 | 0.0684 times | Fri 22 November 2024 | 940.30 (-5.96%) | 1011.00 | 940.30 - 1011.00 | 0.2052 times | Thu 14 November 2024 | 999.90 (1.52%) | 1008.00 | 999.90 - 1020.00 | 0.2668 times |
Monthly price and charts 965ihfl25i
Strong monthly Stock price targets for 965ihfl25i 938670 are 991.55 and 1089.95
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 1023.37 |
| Monthly Target 3 | 1058.1333333333 |
| Monthly Target 4 | 1121.77 |
| Monthly Target 5 | 1156.53 |
Monthly price and volumes 965ihfl25i
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1087.00 (1.59%) | 1092.90 | 994.50 - 1092.90 | 0.5452 times | Thu 12 June 2025 | 1070.00 (2.86%) | 1070.00 | 1070.00 - 1070.00 | 0.062 times | Wed 02 April 2025 | 1040.20 (0.48%) | 1040.25 | 1040.20 - 1040.25 | 0.3098 times | Tue 04 March 2025 | 1035.25 (0.98%) | 1035.25 | 1035.25 - 1035.25 | 0.062 times | Tue 11 February 2025 | 1025.25 (1.26%) | 1016.00 | 1016.00 - 1025.25 | 0.1301 times | Fri 24 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1029.00 | 0.7683 times | Thu 26 December 2024 | 1022.00 (8.49%) | 1009.80 | 984.56 - 1022.00 | 6.9331 times | Wed 27 November 2024 | 942.00 (-4.36%) | 1008.00 | 940.30 - 1020.00 | 0.4895 times | Wed 25 September 2024 | 984.91 (9.19%) | 976.66 | 955.00 - 987.84 | 0.6382 times | Thu 22 August 2024 | 902.00 (-14.63%) | 902.00 | 902.00 - 902.00 | 0.062 times | Fri 28 June 2024 | 1056.54 (3.08%) | 1050.00 | 1031.20 - 1056.54 | 0.1735 times |
Indicator Analysis of 965ihfl25i
Please login to view indicator analysis. or View indicator analysis of 965ihfl25i 938670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25i 938670
DMA (daily moving average) of 965ihfl25i 938670
| DMA period | DMA value |
| 5 day DMA | 1063.89 |
| 12 day DMA | 1037.54 |
| 20 day DMA | 1020.21 |
| 35 day DMA | 1013.45 |
| 50 day DMA | 1016.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25i 938670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.66 | 1057.99 | 1043.49 |
| 12 day EMA | 1044.79 | 1037.12 | 1028.05 |
| 20 day EMA | 1032.13 | 1026.36 | 1019.98 |
| 35 day EMA | 1024.47 | 1020.79 | 1016.89 |
| 50 day EMA | 1020.47 | 1017.76 | 1014.93 |
SMA (simple moving average) of 965ihfl25i 938670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.89 | 1051.54 | 1038.79 |
| 12 day SMA | 1037.54 | 1032.12 | 1026.7 |
| 20 day SMA | 1020.21 | 1015.85 | 1011.5 |
| 35 day SMA | 1013.45 | 1012.14 | 1010.83 |
| 50 day SMA | 1016.18 | 1014.26 | 1012.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.