Login or Join
Homepage965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25i
Strong Daily Stock price targets for 965ihfl25i 938670 are 1040.18 and 1040.23
| Daily Target 1 | 1040.17 |
| Daily Target 2 | 1040.18 |
| Daily Target 3 | 1040.2166666667 |
| Daily Target 4 | 1040.23 |
| Daily Target 5 | 1040.27 |
Daily price and volume 965ihfl25i
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1040.20 (0.48%) | 1040.25 | 1040.20 - 1040.25 | 1.2438 times |
| Tue 04 March 2025 | 1035.25 (0.98%) | 1035.25 | 1035.25 - 1035.25 | 0.2488 times |
| Tue 11 February 2025 | 1025.25 (0.2%) | 1025.25 | 1025.25 - 1025.25 | 0.2488 times |
| Mon 10 February 2025 | 1023.25 (0.71%) | 1023.25 | 1023.25 - 1023.25 | 0.0249 times |
| Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.2488 times |
| Fri 24 January 2025 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 2.4876 times |
| Thu 16 January 2025 | 1012.50 (-1.6%) | 1012.50 | 1012.50 - 1012.50 | 0.2488 times |
| Wed 15 January 2025 | 1029.00 (1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.0995 times |
| Wed 08 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1012.50 | 0.2488 times |
| Thu 26 December 2024 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 4.9005 times |
| Mon 23 December 2024 | 1022.00 (0%) | 1001.20 | 1001.20 - 1022.00 | 21.3682 times |
Weekly price and charts 965ihfl25i
Strong weekly Stock price targets for 965ihfl25i 938670 are 1037.73 and 1042.73
| Weekly Target 1 | 1033.57 |
| Weekly Target 2 | 1036.88 |
| Weekly Target 3 | 1038.5666666667 |
| Weekly Target 4 | 1041.88 |
| Weekly Target 5 | 1043.57 |
Weekly price and volumes for 965ihfl25i
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1040.20 (1.46%) | 1035.25 | 1035.25 - 1040.25 | 0.4277 times |
| Tue 11 February 2025 | 1025.25 (0.91%) | 1023.25 | 1023.25 - 1025.25 | 0.0784 times |
| Mon 03 February 2025 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.0713 times |
| Fri 24 January 2025 | 1012.50 (0%) | 1029.00 | 1012.50 - 1029.00 | 0.8125 times |
| Wed 08 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1012.50 | 0.0713 times |
| Thu 26 December 2024 | 1022.00 (0%) | 1001.20 | 1001.20 - 1022.00 | 7.5267 times |
| Fri 20 December 2024 | 1022.00 (8.49%) | 1009.80 | 984.56 - 1022.00 | 0.449 times |
| Wed 27 November 2024 | 942.00 (0.18%) | 942.00 | 942.00 - 942.00 | 0.0713 times |
| Fri 22 November 2024 | 940.30 (-5.96%) | 1011.00 | 940.30 - 1011.00 | 0.2138 times |
| Thu 14 November 2024 | 999.90 (1.52%) | 1008.00 | 999.90 - 1020.00 | 0.278 times |
| Wed 25 September 2024 | 984.91 (1.81%) | 984.91 | 984.91 - 984.91 | 0.2138 times |
Monthly price and charts 965ihfl25i
Strong monthly Stock price targets for 965ihfl25i 938670 are 1040.18 and 1040.23
| Monthly Target 1 | 1040.17 |
| Monthly Target 2 | 1040.18 |
| Monthly Target 3 | 1040.2166666667 |
| Monthly Target 4 | 1040.23 |
| Monthly Target 5 | 1040.27 |
Monthly price and volumes 965ihfl25i
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1040.20 (0.48%) | 1040.25 | 1040.20 - 1040.25 | 0.287 times |
| Tue 04 March 2025 | 1035.25 (0.98%) | 1035.25 | 1035.25 - 1035.25 | 0.0574 times |
| Tue 11 February 2025 | 1025.25 (1.26%) | 1016.00 | 1016.00 - 1025.25 | 0.1206 times |
| Fri 24 January 2025 | 1012.50 (-0.93%) | 1012.50 | 1012.50 - 1029.00 | 0.7118 times |
| Thu 26 December 2024 | 1022.00 (8.49%) | 1009.80 | 984.56 - 1022.00 | 6.4237 times |
| Wed 27 November 2024 | 942.00 (-4.36%) | 1008.00 | 940.30 - 1020.00 | 0.4535 times |
| Wed 25 September 2024 | 984.91 (9.19%) | 976.66 | 955.00 - 987.84 | 0.5913 times |
| Thu 22 August 2024 | 902.00 (-14.63%) | 902.00 | 902.00 - 902.00 | 0.0574 times |
| Fri 28 June 2024 | 1056.54 (3.08%) | 1050.00 | 1031.20 - 1056.54 | 0.1607 times |
| Mon 27 May 2024 | 1025.00 (-0.02%) | 999.57 | 999.57 - 1041.08 | 1.1366 times |
| Fri 12 April 2024 | 1025.19 (2.31%) | 1021.18 | 1017.25 - 1025.19 | 0.1148 times |
Indicator Analysis of 965ihfl25i
Please login to view indicator analysis. or View indicator analysis of 965ihfl25i 938670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25i 938670
DMA (daily moving average) of 965ihfl25i 938670
| DMA period | DMA value |
| 5 day DMA | 1027.99 |
| 12 day DMA | 1022.7 |
| 20 day DMA | 1007.24 |
| 35 day DMA | 1009.81 |
| 50 day DMA | 1010.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25i 938670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.23 | 1025.24 | 1020.24 |
| 12 day EMA | 1020.43 | 1016.84 | 1013.49 |
| 20 day EMA | 1014.66 | 1011.97 | 1009.52 |
| 35 day EMA | 1012.26 | 1010.61 | 1009.16 |
| 50 day EMA | 1011.67 | 1010.51 | 1009.5 |
SMA (simple moving average) of 965ihfl25i 938670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.99 | 1022.45 | 1017.9 |
| 12 day SMA | 1022.7 | 1018.07 | 1015.95 |
| 20 day SMA | 1007.24 | 1003.6 | 1001.23 |
| 35 day SMA | 1009.81 | 1009.11 | 1008.09 |
| 50 day SMA | 1010.7 | 1011.85 | 1010.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.