Login or Join
Homepage965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25i
Strong Daily Stock price targets for 965ihfl25i 938670 are 1040.97 and 1041.04
| Daily Target 1 | 1040.95 |
| Daily Target 2 | 1040.98 |
| Daily Target 3 | 1041.0233333333 |
| Daily Target 4 | 1041.05 |
| Daily Target 5 | 1041.09 |
Daily price and volume 965ihfl25i
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1041.00 (-0.01%) | 1041.07 | 1041.00 - 1041.07 | 2.0833 times | Thu 16 May 2024 | 1041.07 (0.64%) | 1041.07 | 1041.07 - 1041.07 | 1.8056 times | Wed 15 May 2024 | 1034.50 (1.88%) | 1034.94 | 1034.00 - 1035.40 | 3.0556 times | Tue 07 May 2024 | 1015.42 (1.59%) | 1038.31 | 1015.42 - 1038.31 | 0.5093 times | Fri 03 May 2024 | 999.57 (-2.5%) | 999.57 | 999.57 - 999.57 | 0.463 times | Fri 12 April 2024 | 1025.19 (0.74%) | 1025.19 | 1025.19 - 1025.19 | 0.463 times | Fri 05 April 2024 | 1017.64 (1.56%) | 1021.18 | 1017.25 - 1021.18 | 0.463 times | Mon 11 March 2024 | 1002.00 (-0.13%) | 1002.00 | 1002.00 - 1002.00 | 0.463 times | Tue 05 March 2024 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.463 times | Thu 29 February 2024 | 1029.00 (-8.94%) | 1029.00 | 1029.00 - 1029.00 | 0.2315 times | Mon 19 February 2024 | 1130.00 (14.77%) | 975.20 | 975.20 - 1130.00 | 0.9259 times |
Weekly price and charts 965ihfl25i
Strong weekly Stock price targets for 965ihfl25i 938670 are 1028.21 and 1053.86
| Weekly Target 1 | 1006.85 |
| Weekly Target 2 | 1023.92 |
| Weekly Target 3 | 1032.4966666667 |
| Weekly Target 4 | 1049.57 |
| Weekly Target 5 | 1058.15 |
Weekly price and volumes for 965ihfl25i
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1041.00 (4.14%) | 1038.31 | 1015.42 - 1041.07 | 4.7353 times | Fri 03 May 2024 | 999.57 (-2.5%) | 999.57 | 999.57 - 999.57 | 0.2941 times | Fri 12 April 2024 | 1025.19 (0.74%) | 1025.19 | 1025.19 - 1025.19 | 0.2941 times | Fri 05 April 2024 | 1017.64 (1.43%) | 1002.00 | 1002.00 - 1021.18 | 0.5882 times | Tue 05 March 2024 | 1003.28 (-2.5%) | 1003.28 | 1003.28 - 1003.28 | 0.2941 times | Thu 29 February 2024 | 1029.00 (4.51%) | 975.20 | 975.20 - 1130.00 | 0.7353 times | Tue 23 January 2024 | 984.56 (-2.5%) | 1009.80 | 984.56 - 1009.80 | 0.7353 times | Mon 08 January 2024 | 1009.80 (1.49%) | 1009.80 | 1009.80 - 1009.80 | 0.1765 times | Fri 05 January 2024 | 995.00 (-0.4%) | 991.04 | 991.00 - 995.00 | 1.7059 times | Thu 21 December 2023 | 999.00 (-9.02%) | 980.00 | 980.00 - 999.00 | 0.4412 times | Fri 08 December 2023 | 1098.00 (10.13%) | 999.90 | 972.08 - 1098.00 | 0.9706 times |
Monthly price and charts 965ihfl25i
Strong monthly Stock price targets for 965ihfl25i 938670 are 1020.29 and 1061.79
| Monthly Target 1 | 985.71 |
| Monthly Target 2 | 1013.36 |
| Monthly Target 3 | 1027.2133333333 |
| Monthly Target 4 | 1054.86 |
| Monthly Target 5 | 1068.71 |
Monthly price and volumes 965ihfl25i
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1041.00 (1.54%) | 999.57 | 999.57 - 1041.07 | 2.1892 times | Fri 12 April 2024 | 1025.19 (2.31%) | 1021.18 | 1017.25 - 1025.19 | 0.256 times | Mon 11 March 2024 | 1002.00 (-2.62%) | 1003.28 | 1002.00 - 1003.28 | 0.256 times | Thu 29 February 2024 | 1029.00 (4.51%) | 975.20 | 975.20 - 1130.00 | 0.3201 times | Tue 23 January 2024 | 984.56 (-0.65%) | 991.00 | 984.56 - 1009.80 | 0.4993 times | Tue 26 December 2023 | 991.04 (-0.6%) | 999.90 | 972.08 - 1098.00 | 1.2546 times | Wed 15 November 2023 | 997.00 (7.08%) | 961.50 | 961.50 - 999.00 | 0.4481 times | Thu 28 September 2023 | 931.10 (-2.52%) | 974.80 | 931.10 - 988.00 | 1.5107 times | Wed 30 August 2023 | 955.20 (0%) | 815.25 | 815.25 - 955.20 | 2.266 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl25i
Please login to view indicator analysis. or View indicator analysis of 965ihfl25i 938670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25i 938670
DMA (daily moving average) of 965ihfl25i 938670
| DMA period | DMA value |
| 5 day DMA | 1026.31 |
| 12 day DMA | 1026.94 |
| 20 day DMA | 1018.9 |
| 35 day DMA | 991.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25i 938670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.08 | 1027.62 | 1020.89 |
| 12 day EMA | 1023.06 | 1019.8 | 1015.94 |
| 20 day EMA | 1010.88 | 1007.71 | 1004.2 |
| 35 day EMA | 987.48 | 984.33 | 980.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25i 938670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.31 | 1023.15 | 1018.46 |
| 12 day SMA | 1026.94 | 1024.34 | 1021.73 |
| 20 day SMA | 1018.9 | 1016.7 | 1013.35 |
| 35 day SMA | 991.44 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.