Login or Join
Homepage925ihfl25i3 938674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25i3 938674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25i3
Strong Daily Stock price targets for 925ihfl25i3 938674 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 925ihfl25i3
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 7.287 times |
| Wed 26 March 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2242 times |
| Tue 25 March 2025 | 980.00 (0.51%) | 989.50 | 950.63 - 989.50 | 0.2691 times |
| Fri 21 March 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1121 times |
| Wed 19 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0897 times |
| Tue 18 March 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.2556 times |
| Mon 10 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2242 times |
| Mon 03 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1121 times |
| Fri 14 February 2025 | 985.00 (3.36%) | 981.50 | 981.50 - 985.00 | 0.3363 times |
| Fri 17 January 2025 | 953.00 (0.05%) | 953.00 | 953.00 - 953.00 | 0.0897 times |
| Mon 06 January 2025 | 952.50 (-0.2%) | 954.00 | 952.50 - 954.00 | 0.3363 times |
Weekly price and charts 925ihfl25i3
Strong weekly Stock price targets for 925ihfl25i3 938674 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 925ihfl25i3
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.6695 times |
| Wed 26 March 2025 | 990.00 (1.54%) | 989.50 | 950.63 - 990.00 | 0.3161 times |
| Fri 21 March 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.0776 times |
| Mon 03 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0718 times |
| Fri 14 February 2025 | 985.00 (3.36%) | 981.50 | 981.50 - 985.00 | 0.2155 times |
| Fri 17 January 2025 | 953.00 (-0.15%) | 954.00 | 952.50 - 954.00 | 0.273 times |
| Fri 03 January 2025 | 954.40 (-2.61%) | 952.20 | 952.00 - 979.00 | 1.1494 times |
| Thu 26 December 2024 | 980.00 (-1.61%) | 950.20 | 950.20 - 980.00 | 0.2874 times |
| Tue 10 December 2024 | 996.05 (0.11%) | 996.05 | 996.05 - 996.05 | 1.1063 times |
| Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.8333 times |
| Fri 06 September 2024 | 950.00 (-2.96%) | 971.87 | 950.00 - 971.87 | 0.4023 times |
Monthly price and charts 925ihfl25i3
Strong monthly Stock price targets for 925ihfl25i3 938674 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 925ihfl25i3
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.4319 times |
| Wed 26 March 2025 | 990.00 (0.51%) | 985.00 | 950.63 - 990.00 | 1.0771 times |
| Fri 14 February 2025 | 985.00 (3.36%) | 981.50 | 981.50 - 985.00 | 0.1584 times |
| Fri 17 January 2025 | 953.00 (-2.76%) | 952.20 | 952.00 - 979.00 | 1.0454 times |
| Thu 26 December 2024 | 980.00 (-1.51%) | 996.05 | 950.20 - 996.05 | 1.0243 times |
| Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.6125 times |
| Fri 06 September 2024 | 950.00 (-2.25%) | 950.00 | 950.00 - 950.00 | 0.095 times |
| Tue 20 August 2024 | 971.87 (-0.73%) | 979.00 | 971.87 - 979.00 | 0.2112 times |
| Wed 31 July 2024 | 979.00 (1.74%) | 962.27 | 950.00 - 982.18 | 2.3337 times |
| Wed 26 June 2024 | 962.27 (-1.8%) | 962.27 | 962.27 - 962.27 | 0.0106 times |
| Mon 27 May 2024 | 979.90 (1.25%) | 967.00 | 960.00 - 981.00 | 1.4678 times |
Indicator Analysis of 925ihfl25i3
Please login to view indicator analysis. or View indicator analysis of 925ihfl25i3 938674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25i3 938674
DMA (daily moving average) of 925ihfl25i3 938674
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 975.83 |
| 20 day DMA | 974.21 |
| 35 day DMA | 973.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25i3 938674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.78 | 982.17 | 978.25 |
| 12 day EMA | 979.43 | 977.51 | 975.24 |
| 20 day EMA | 976.26 | 974.81 | 973.21 |
| 35 day EMA | 972.4 | 971.36 | 970.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25i3 938674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 981 | 980 |
| 12 day SMA | 975.83 | 972.68 | 971.84 |
| 20 day SMA | 974.21 | 973.66 | 972.44 |
| 35 day SMA | 973.1 | 972.39 | 971.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.