Login or Join
Homepage925ihfl25i3 938674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25i3 938674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25i3
Strong Daily Stock price targets for 925ihfl25i3 938674 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 925ihfl25i3
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.2667 times | Tue 24 December 2024 | 950.20 (-4.6%) | 950.20 | 950.20 - 950.20 | 0.2667 times | Tue 10 December 2024 | 996.05 (0.11%) | 996.05 | 996.05 - 996.05 | 2.0533 times | Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 1.5467 times | Fri 06 September 2024 | 950.00 (-2.25%) | 950.00 | 950.00 - 950.00 | 0.24 times | Tue 20 August 2024 | 971.87 (-0.73%) | 971.87 | 971.87 - 971.87 | 0.5067 times | Fri 02 August 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0267 times | Wed 31 July 2024 | 979.00 (1.4%) | 979.00 | 979.00 - 979.00 | 0.2133 times | Thu 25 July 2024 | 965.48 (-0.47%) | 950.20 | 950.00 - 965.48 | 4.6133 times | Tue 16 July 2024 | 970.00 (0.95%) | 970.00 | 970.00 - 970.00 | 0.2667 times | Mon 15 July 2024 | 960.84 (-1.68%) | 960.84 | 960.84 - 960.84 | 0.2667 times |
Weekly price and charts 925ihfl25i3
Strong weekly Stock price targets for 925ihfl25i3 938674 are 965.1 and 994.9
| Weekly Target 1 | 940.27 |
| Weekly Target 2 | 960.13 |
| Weekly Target 3 | 970.06666666667 |
| Weekly Target 4 | 989.93 |
| Weekly Target 5 | 999.87 |
Weekly price and volumes for 925ihfl25i3
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 980.00 (-1.61%) | 950.20 | 950.20 - 980.00 | 0.4405 times | Tue 10 December 2024 | 996.05 (0.11%) | 996.05 | 996.05 - 996.05 | 1.696 times | Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 1.2775 times | Fri 06 September 2024 | 950.00 (-2.96%) | 971.87 | 950.00 - 971.87 | 0.6167 times | Fri 02 August 2024 | 979.00 (1.4%) | 979.00 | 979.00 - 979.00 | 0.1982 times | Thu 25 July 2024 | 965.48 (-1.21%) | 960.84 | 950.00 - 970.00 | 4.2511 times | Tue 09 July 2024 | 977.28 (-0.5%) | 977.28 | 977.28 - 977.28 | 0.1101 times | Tue 02 July 2024 | 982.18 (2.07%) | 962.27 | 962.27 - 982.18 | 0.3304 times | Wed 26 June 2024 | 962.27 (-1.2%) | 979.90 | 962.27 - 979.90 | 0.2863 times | Thu 23 May 2024 | 974.00 (1.46%) | 974.00 | 974.00 - 975.00 | 0.793 times | Fri 17 May 2024 | 960.00 (-1.54%) | 974.00 | 960.00 - 974.00 | 0.3304 times |
Monthly price and charts 925ihfl25i3
Strong monthly Stock price targets for 925ihfl25i3 938674 are 942.18 and 988.03
| Monthly Target 1 | 929.57 |
| Monthly Target 2 | 954.78 |
| Monthly Target 3 | 975.41666666667 |
| Monthly Target 4 | 1000.63 |
| Monthly Target 5 | 1021.27 |
Monthly price and volumes 925ihfl25i3
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 980.00 (-1.51%) | 996.05 | 950.20 - 996.05 | 0.863 times | Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.516 times | Fri 06 September 2024 | 950.00 (-2.25%) | 950.00 | 950.00 - 950.00 | 0.0801 times | Tue 20 August 2024 | 971.87 (-0.73%) | 979.00 | 971.87 - 979.00 | 0.1779 times | Wed 31 July 2024 | 979.00 (1.74%) | 962.27 | 950.00 - 982.18 | 1.9662 times | Wed 26 June 2024 | 962.27 (-1.8%) | 962.27 | 962.27 - 962.27 | 0.0089 times | Mon 27 May 2024 | 979.90 (1.25%) | 967.00 | 960.00 - 981.00 | 1.2367 times | Wed 27 March 2024 | 967.81 (3.06%) | 940.10 | 940.10 - 967.81 | 0.347 times | Wed 28 February 2024 | 939.05 (-2.5%) | 963.17 | 939.05 - 963.17 | 3.9413 times | Tue 16 January 2024 | 963.17 (2.22%) | 956.46 | 956.46 - 963.17 | 0.863 times | Mon 06 November 2023 | 942.23 (-3.36%) | 942.23 | 942.23 - 942.23 | 0.0534 times |
Indicator Analysis of 925ihfl25i3
Please login to view indicator analysis. or View indicator analysis of 925ihfl25i3 938674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25i3 938674
DMA (daily moving average) of 925ihfl25i3 938674
| DMA period | DMA value |
| 5 day DMA | 974.25 |
| 12 day DMA | 972.89 |
| 20 day DMA | 972.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25i3 938674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.41 | 971.62 | 982.33 |
| 12 day EMA | 973.48 | 972.29 | 976.31 |
| 20 day EMA | 971.57 | 970.68 | 972.83 |
| 35 day EMA | 968 | 967.29 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25i3 938674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.25 | 972.62 | 978.38 |
| 12 day SMA | 972.89 | 973.08 | 974.08 |
| 20 day SMA | 972.85 | 972.44 | 973.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.