Login or Join
Homepage925ihfl25i3 938674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25i3 938674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25i3
Strong Daily Stock price targets for 925ihfl25i3 938674 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 925ihfl25i3
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.0163 times |
| Wed 02 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 6.6057 times |
| Wed 26 March 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2033 times |
| Tue 25 March 2025 | 980.00 (0.51%) | 989.50 | 950.63 - 989.50 | 0.2439 times |
| Fri 21 March 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1016 times |
| Wed 19 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0813 times |
| Tue 18 March 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 1.1382 times |
| Mon 10 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2033 times |
| Mon 03 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1016 times |
| Fri 14 February 2025 | 985.00 (3.36%) | 981.50 | 981.50 - 985.00 | 0.3049 times |
| Fri 17 January 2025 | 953.00 (0.05%) | 953.00 | 953.00 - 953.00 | 0.0813 times |
Weekly price and charts 925ihfl25i3
Strong weekly Stock price targets for 925ihfl25i3 938674 are 982.5 and 987.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 925ihfl25i3
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 5.0268 times |
| Wed 26 March 2025 | 990.00 (1.54%) | 989.50 | 950.63 - 990.00 | 0.2949 times |
| Fri 21 March 2025 | 975.00 (-1.02%) | 985.00 | 975.00 - 985.00 | 1.0054 times |
| Mon 03 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.067 times |
| Fri 14 February 2025 | 985.00 (3.36%) | 981.50 | 981.50 - 985.00 | 0.2011 times |
| Fri 17 January 2025 | 953.00 (-0.15%) | 954.00 | 952.50 - 954.00 | 0.2547 times |
| Fri 03 January 2025 | 954.40 (-2.61%) | 952.20 | 952.00 - 979.00 | 1.0724 times |
| Thu 26 December 2024 | 980.00 (-1.61%) | 950.20 | 950.20 - 980.00 | 0.2681 times |
| Tue 10 December 2024 | 996.05 (0.11%) | 996.05 | 996.05 - 996.05 | 1.0322 times |
| Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.7775 times |
| Fri 06 September 2024 | 950.00 (-2.96%) | 971.87 | 950.00 - 971.87 | 0.3753 times |
Monthly price and charts 925ihfl25i3
Strong monthly Stock price targets for 925ihfl25i3 938674 are 982.5 and 987.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 925ihfl25i3
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 3.7613 times |
| Wed 26 March 2025 | 990.00 (0.51%) | 985.00 | 950.63 - 990.00 | 1.0231 times |
| Fri 14 February 2025 | 985.00 (3.36%) | 981.50 | 981.50 - 985.00 | 0.1505 times |
| Fri 17 January 2025 | 953.00 (-2.76%) | 952.20 | 952.00 - 979.00 | 0.993 times |
| Thu 26 December 2024 | 980.00 (-1.51%) | 996.05 | 950.20 - 996.05 | 0.9729 times |
| Fri 11 October 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.5817 times |
| Fri 06 September 2024 | 950.00 (-2.25%) | 950.00 | 950.00 - 950.00 | 0.0903 times |
| Tue 20 August 2024 | 971.87 (-0.73%) | 979.00 | 971.87 - 979.00 | 0.2006 times |
| Wed 31 July 2024 | 979.00 (1.74%) | 962.27 | 950.00 - 982.18 | 2.2166 times |
| Wed 26 June 2024 | 962.27 (-1.8%) | 962.27 | 962.27 - 962.27 | 0.01 times |
| Mon 27 May 2024 | 979.90 (1.25%) | 967.00 | 960.00 - 981.00 | 1.3942 times |
Indicator Analysis of 925ihfl25i3
Please login to view indicator analysis. or View indicator analysis of 925ihfl25i3 938674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25i3 938674
DMA (daily moving average) of 925ihfl25i3 938674
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 978.38 |
| 20 day DMA | 974.51 |
| 35 day DMA | 973.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25i3 938674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.85 | 984.78 | 982.17 |
| 12 day EMA | 980.29 | 979.43 | 977.51 |
| 20 day EMA | 977.09 | 976.26 | 974.81 |
| 35 day EMA | 973.1 | 972.4 | 971.36 |
| 50 day EMA | 969.65 |
SMA (simple moving average) of 925ihfl25i3 938674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 983 | 981 |
| 12 day SMA | 978.38 | 975.83 | 972.68 |
| 20 day SMA | 974.51 | 974.21 | 973.66 |
| 35 day SMA | 973.6 | 973.1 | 972.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.