Login or Join
HomepageZcihfl25i6 938678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl25i6 938678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl25i6
Strong Daily Stock price targets for Zcihfl25i6 938678 are 1125.2 and 1125.2
| Daily Target 1 | 1125.2 |
| Daily Target 2 | 1125.2 |
| Daily Target 3 | 1125.2 |
| Daily Target 4 | 1125.2 |
| Daily Target 5 | 1125.2 |
Daily price and volume Zcihfl25i6
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1125.20 (-0.83%) | 1125.20 | 1125.20 - 1125.20 | 0.0291 times |
| Tue 04 March 2025 | 1134.58 (0.41%) | 1134.58 | 1134.58 - 1134.58 | 1.4535 times |
| Mon 03 March 2025 | 1130.00 (-0.17%) | 1105.00 | 1105.00 - 1130.00 | 4.5058 times |
| Fri 28 February 2025 | 1131.91 (3.38%) | 1131.91 | 1131.91 - 1131.91 | 0.2907 times |
| Wed 12 February 2025 | 1094.93 (-2.5%) | 1094.93 | 1094.93 - 1094.93 | 1.3953 times |
| Fri 31 January 2025 | 1123.00 (7.96%) | 1122.00 | 1122.00 - 1123.00 | 0.5814 times |
| Mon 30 December 2024 | 1040.20 (-6.37%) | 1040.20 | 1040.20 - 1040.20 | 0.2907 times |
| Mon 23 December 2024 | 1110.99 (0.36%) | 1110.99 | 1110.99 - 1110.99 | 0.2907 times |
| Thu 19 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.2907 times |
| Fri 13 December 2024 | 1110.00 (-1.07%) | 1110.00 | 1110.00 - 1110.00 | 0.8721 times |
| Tue 10 December 2024 | 1122.00 (8.83%) | 1122.00 | 1122.00 - 1122.00 | 0.8721 times |
Weekly price and charts Zcihfl25i6
Strong weekly Stock price targets for Zcihfl25i6 938678 are 1115.1 and 1144.68
| Weekly Target 1 | 1092.01 |
| Weekly Target 2 | 1108.61 |
| Weekly Target 3 | 1121.5933333333 |
| Weekly Target 4 | 1138.19 |
| Weekly Target 5 | 1151.17 |
Weekly price and volumes for Zcihfl25i6
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1125.20 (-0.59%) | 1105.00 | 1105.00 - 1134.58 | 4.0392 times |
| Fri 28 February 2025 | 1131.91 (0.79%) | 1094.93 | 1094.93 - 1131.91 | 1.1373 times |
| Fri 31 January 2025 | 1123.00 (1.08%) | 1040.20 | 1040.20 - 1123.00 | 0.5882 times |
| Mon 23 December 2024 | 1110.99 (0.36%) | 1110.99 | 1110.99 - 1110.99 | 0.1961 times |
| Thu 19 December 2024 | 1107.00 (-0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.1961 times |
| Fri 13 December 2024 | 1110.00 (7.74%) | 1031.00 | 1031.00 - 1122.00 | 1.3725 times |
| Thu 05 December 2024 | 1030.30 (0%) | 1030.30 | 1030.30 - 1030.30 | 0.1961 times |
| Fri 22 November 2024 | 1030.30 (-0.95%) | 1110.00 | 1030.30 - 1116.00 | 0.8824 times |
| Fri 08 November 2024 | 1040.20 (-11.09%) | 1099.80 | 1040.20 - 1099.80 | 1.098 times |
| Fri 25 October 2024 | 1170.00 (7.35%) | 1086.40 | 1086.40 - 1170.00 | 0.2941 times |
| Tue 15 October 2024 | 1089.85 (0.91%) | 1080.06 | 1080.06 - 1089.85 | 0.3922 times |
Monthly price and charts Zcihfl25i6
Strong monthly Stock price targets for Zcihfl25i6 938678 are 1115.1 and 1144.68
| Monthly Target 1 | 1092.01 |
| Monthly Target 2 | 1108.61 |
| Monthly Target 3 | 1121.5933333333 |
| Monthly Target 4 | 1138.19 |
| Monthly Target 5 | 1151.17 |
Monthly price and volumes Zcihfl25i6
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1125.20 (-0.59%) | 1105.00 | 1105.00 - 1134.58 | 1.6789 times |
| Fri 28 February 2025 | 1131.91 (0.79%) | 1094.93 | 1094.93 - 1131.91 | 0.4727 times |
| Fri 31 January 2025 | 1123.00 (7.96%) | 1122.00 | 1122.00 - 1123.00 | 0.163 times |
| Mon 30 December 2024 | 1040.20 (0.96%) | 1030.30 | 1030.30 - 1122.00 | 0.8965 times |
| Fri 22 November 2024 | 1030.30 (-6.32%) | 1040.20 | 1030.30 - 1116.00 | 0.7253 times |
| Wed 30 October 2024 | 1099.80 (2.31%) | 1100.00 | 1064.39 - 1170.00 | 0.652 times |
| Mon 30 September 2024 | 1075.00 (1.89%) | 1074.04 | 1042.28 - 1075.00 | 0.9861 times |
| Mon 12 August 2024 | 1055.05 (0.49%) | 1018.40 | 910.20 - 1057.65 | 2.5754 times |
| Thu 04 July 2024 | 1049.90 (1.44%) | 1049.96 | 1049.90 - 1049.96 | 0.4808 times |
| Tue 14 May 2024 | 1035.00 (0.87%) | 1035.81 | 1030.10 - 1035.81 | 1.3692 times |
| Tue 30 April 2024 | 1026.11 (1.49%) | 1011.00 | 1010.00 - 1026.11 | 0.4156 times |
Indicator Analysis of Zcihfl25i6
Please login to view indicator analysis. or View indicator analysis of Zcihfl25i6 938678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl25i6 938678
DMA (daily moving average) of Zcihfl25i6 938678
| DMA period | DMA value |
| 5 day DMA | 1123.32 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1097.19 |
| 35 day DMA | 1086.09 |
| 50 day DMA | 1067.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl25i6 938678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.57 | 1121.25 | 1114.59 |
| 12 day EMA | 1109.04 | 1106.1 | 1100.92 |
| 20 day EMA | 1099.11 | 1096.37 | 1092.35 |
| 35 day EMA | 1082.16 | 1079.63 | 1076.4 |
| 50 day EMA | 1067.88 | 1065.54 | 1062.72 |
SMA (simple moving average) of Zcihfl25i6 938678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.32 | 1122.88 | 1104.01 |
| 12 day SMA | 1105.07 | 1097.16 | 1088.47 |
| 20 day SMA | 1097.19 | 1095.42 | 1092.7 |
| 35 day SMA | 1086.09 | 1079.95 | 1077.72 |
| 50 day SMA | 1067.26 | 1065.15 | 1062.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.