Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 720 and 720
| Daily Target 1 | 720 |
| Daily Target 2 | 720 |
| Daily Target 3 | 720 |
| Daily Target 4 | 720 |
| Daily Target 5 | 720 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 720.00 (0%) | 720.00 | 720.00 - 720.00 | 0.586 times | Mon 16 December 2024 | 720.00 (2.13%) | 720.00 | 720.00 - 720.00 | 0.9452 times | Fri 06 December 2024 | 705.00 (-0.71%) | 705.00 | 705.00 - 705.00 | 0.9452 times | Mon 02 December 2024 | 710.01 (0%) | 701.00 | 701.00 - 710.01 | 1.0775 times | Wed 27 November 2024 | 710.01 (8.9%) | 710.01 | 710.01 - 710.01 | 0.9074 times | Tue 26 November 2024 | 652.00 (0%) | 652.00 | 652.00 - 652.00 | 0.9452 times | Mon 25 November 2024 | 652.00 (0%) | 652.00 | 652.00 - 652.00 | 0.586 times | Thu 14 November 2024 | 652.00 (0%) | 652.00 | 652.00 - 652.00 | 0.9452 times | Thu 31 October 2024 | 652.00 (1.56%) | 652.00 | 652.00 - 652.00 | 1.5312 times | Mon 28 October 2024 | 642.00 (12.24%) | 642.00 | 642.00 - 642.00 | 1.5312 times | Wed 23 October 2024 | 572.00 (-12.27%) | 571.00 | 571.00 - 572.00 | 1.5312 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 720 and 720
| Weekly Target 1 | 720 |
| Weekly Target 2 | 720 |
| Weekly Target 3 | 720 |
| Weekly Target 4 | 720 |
| Weekly Target 5 | 720 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 720.00 (2.13%) | 720.00 | 720.00 - 720.00 | 0.7418 times | Fri 06 December 2024 | 705.00 (-0.71%) | 701.00 | 701.00 - 710.01 | 0.9799 times | Wed 27 November 2024 | 710.01 (8.9%) | 652.00 | 652.00 - 710.01 | 1.1813 times | Thu 14 November 2024 | 652.00 (0%) | 652.00 | 652.00 - 652.00 | 0.4579 times | Thu 31 October 2024 | 652.00 (13.99%) | 642.00 | 642.00 - 652.00 | 1.4835 times | Wed 23 October 2024 | 572.00 (-12.27%) | 571.00 | 571.00 - 572.00 | 0.7418 times | Fri 18 October 2024 | 652.00 (0%) | 652.00 | 652.00 - 652.00 | 0.7418 times | Tue 01 October 2024 | 652.00 (-7.52%) | 568.00 | 568.00 - 652.00 | 0.7418 times | Wed 18 September 2024 | 705.00 (-19.24%) | 867.00 | 705.00 - 867.00 | 0.7051 times | Fri 16 August 2024 | 873.00 (-2.78%) | 870.00 | 730.20 - 873.00 | 2.2253 times | Fri 09 August 2024 | 898.00 (23.83%) | 870.00 | 870.00 - 898.00 | 0.1557 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 710.5 and 729.5
| Monthly Target 1 | 694.67 |
| Monthly Target 2 | 707.33 |
| Monthly Target 3 | 713.66666666667 |
| Monthly Target 4 | 726.33 |
| Monthly Target 5 | 732.67 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 720.00 (1.41%) | 701.00 | 701.00 - 720.00 | 1.0102 times | Wed 27 November 2024 | 710.01 (8.9%) | 652.00 | 652.00 - 710.01 | 0.9618 times | Thu 31 October 2024 | 652.00 (14.79%) | 652.00 | 571.00 - 652.00 | 2.1225 times | Mon 23 September 2024 | 568.00 (-34.49%) | 705.00 | 568.00 - 705.00 | 0.4352 times | Mon 19 August 2024 | 867.00 (13.76%) | 762.10 | 725.20 - 898.00 | 1.5368 times | Thu 25 July 2024 | 762.10 (-21.11%) | 970.00 | 750.00 - 1095.00 | 2.316 times | Wed 26 June 2024 | 966.00 (-3.4%) | 963.00 | 963.00 - 966.00 | 0.043 times | Wed 29 May 2024 | 1000.00 (3.84%) | 960.10 | 960.10 - 1000.00 | 0.3278 times | Fri 26 April 2024 | 963.00 (-1.23%) | 985.00 | 963.00 - 1000.00 | 0.1773 times | Wed 20 March 2024 | 975.00 (0%) | 950.20 | 950.20 - 1125.00 | 1.0693 times | Fri 02 February 2024 | 975.00 (3.59%) | 975.00 | 975.00 - 975.00 | 0.0537 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 713 |
| 12 day DMA | 669.92 |
| 20 day DMA | 698.35 |
| 35 day DMA | 785.89 |
| 50 day DMA | 843.2 |
| 100 day DMA | 1081.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.87 | 700.3 | 690.45 |
| 12 day EMA | 697.87 | 693.85 | 689.1 |
| 20 day EMA | 717.56 | 717.3 | 717.02 |
| 35 day EMA | 771.13 | 774.14 | 777.33 |
| 50 day EMA | 839.11 | 843.97 | 849.03 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713 | 699.4 | 685.8 |
| 12 day SMA | 669.92 | 664.25 | 658.59 |
| 20 day SMA | 698.35 | 700.35 | 709.25 |
| 35 day SMA | 785.89 | 792.78 | 799.97 |
| 50 day SMA | 843.2 | 847.6 | 852.44 |
| 100 day SMA | 1081.55 | 1087.17 | 1091.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.