Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 605 and 605
| Daily Target 1 | 605 |
| Daily Target 2 | 605 |
| Daily Target 3 | 605 |
| Daily Target 4 | 605 |
| Daily Target 5 | 605 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 605.00 (-19.87%) | 605.00 | 605.00 - 605.00 | 0.8532 times |
| Tue 25 February 2025 | 755.00 (19.84%) | 755.00 | 755.00 - 755.00 | 0.8532 times |
| Fri 14 February 2025 | 630.00 (-17.65%) | 625.00 | 625.00 - 630.00 | 0.8532 times |
| Fri 17 January 2025 | 765.00 (0.66%) | 765.00 | 765.00 - 765.00 | 0.0341 times |
| Thu 09 January 2025 | 760.00 (-5.65%) | 785.37 | 760.00 - 785.37 | 0.6997 times |
| Wed 08 January 2025 | 805.50 (11.1%) | 805.50 | 805.50 - 805.50 | 0.0171 times |
| Tue 07 January 2025 | 725.00 (-19.89%) | 725.00 | 725.00 - 725.00 | 1.3823 times |
| Thu 02 January 2025 | 905.00 (8.38%) | 1001.00 | 905.00 - 1001.00 | 1.5529 times |
| Mon 30 December 2024 | 835.00 (-1.18%) | 802.00 | 802.00 - 835.00 | 1.5529 times |
| Fri 27 December 2024 | 845.00 (19.86%) | 845.00 | 845.00 - 845.00 | 2.2014 times |
| Mon 23 December 2024 | 705.00 (-2.08%) | 705.00 | 705.00 - 705.00 | 1.3823 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 605 and 605
| Weekly Target 1 | 605 |
| Weekly Target 2 | 605 |
| Weekly Target 3 | 605 |
| Weekly Target 4 | 605 |
| Weekly Target 5 | 605 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 605.00 (-19.87%) | 605.00 | 605.00 - 605.00 | 0.4836 times |
| Tue 25 February 2025 | 755.00 (19.84%) | 755.00 | 755.00 - 755.00 | 0.4836 times |
| Fri 14 February 2025 | 630.00 (-17.65%) | 625.00 | 625.00 - 630.00 | 0.4836 times |
| Fri 17 January 2025 | 765.00 (-15.47%) | 725.00 | 725.00 - 805.50 | 1.2089 times |
| Thu 02 January 2025 | 905.00 (7.1%) | 802.00 | 802.00 - 1001.00 | 1.7602 times |
| Fri 27 December 2024 | 845.00 (17.36%) | 705.00 | 705.00 - 845.00 | 2.0309 times |
| Wed 18 December 2024 | 720.00 (2.13%) | 720.00 | 720.00 - 720.00 | 0.7834 times |
| Fri 06 December 2024 | 705.00 (-0.71%) | 701.00 | 701.00 - 710.01 | 1.0348 times |
| Wed 27 November 2024 | 710.01 (8.9%) | 652.00 | 652.00 - 710.01 | 1.2476 times |
| Thu 14 November 2024 | 652.00 (0%) | 652.00 | 652.00 - 652.00 | 0.4836 times |
| Thu 31 October 2024 | 652.00 (13.99%) | 642.00 | 642.00 - 652.00 | 1.5667 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 605 and 605
| Monthly Target 1 | 605 |
| Monthly Target 2 | 605 |
| Monthly Target 3 | 605 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 605 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 605.00 (-19.87%) | 605.00 | 605.00 - 605.00 | 0.2237 times |
| Tue 25 February 2025 | 755.00 (-1.31%) | 625.00 | 625.00 - 755.00 | 0.4474 times |
| Fri 17 January 2025 | 765.00 (-8.38%) | 1001.00 | 725.00 - 1001.00 | 0.9664 times |
| Mon 30 December 2024 | 835.00 (17.6%) | 701.00 | 701.00 - 845.00 | 2.1879 times |
| Wed 27 November 2024 | 710.01 (8.9%) | 652.00 | 652.00 - 710.01 | 0.8009 times |
| Thu 31 October 2024 | 652.00 (14.79%) | 652.00 | 571.00 - 652.00 | 1.7673 times |
| Mon 23 September 2024 | 568.00 (-34.49%) | 705.00 | 568.00 - 705.00 | 0.3624 times |
| Mon 19 August 2024 | 867.00 (13.76%) | 762.10 | 725.20 - 898.00 | 1.2796 times |
| Thu 25 July 2024 | 762.10 (-21.11%) | 970.00 | 750.00 - 1095.00 | 1.9284 times |
| Wed 26 June 2024 | 966.00 (-3.4%) | 963.00 | 963.00 - 966.00 | 0.0358 times |
| Wed 29 May 2024 | 1000.00 (3.84%) | 960.10 | 960.10 - 1000.00 | 0.2729 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 703 |
| 12 day DMA | 754.63 |
| 20 day DMA | 725.43 |
| 35 day DMA | 730.16 |
| 50 day DMA | 794.32 |
| 100 day DMA | 1012 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.04 | 737.06 | 728.09 |
| 12 day EMA | 724.1 | 745.75 | 744.07 |
| 20 day EMA | 733.65 | 747.19 | 746.37 |
| 35 day EMA | 770.84 | 780.6 | 782.11 |
| 50 day EMA | 798.9 | 806.81 | 808.92 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703 | 743.1 | 737.1 |
| 12 day SMA | 754.63 | 764.21 | 760.04 |
| 20 day SMA | 725.43 | 727.28 | 718.13 |
| 35 day SMA | 730.16 | 734.65 | 735.96 |
| 50 day SMA | 794.32 | 801.43 | 805.53 |
| 100 day SMA | 1012 | 1020.26 | 1026.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.