Login or Join
Homepage948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i
Strong Daily Stock price targets for 948ihfl26i 938686 are 966.66 and 966.66
| Daily Target 1 | 966.66 |
| Daily Target 2 | 966.66 |
| Daily Target 3 | 966.66 |
| Daily Target 4 | 966.66 |
| Daily Target 5 | 966.66 |
Daily price and volume 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 966.66 (0.66%) | 966.66 | 966.66 - 966.66 | 0.4 times | Mon 13 May 2024 | 960.30 (0.02%) | 960.30 | 960.30 - 960.30 | 0.2 times | Thu 09 May 2024 | 960.10 (-0.3%) | 960.10 | 960.10 - 960.10 | 0.12 times | Fri 26 April 2024 | 963.00 (-1.23%) | 963.00 | 963.00 - 963.00 | 0.2 times | Wed 24 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.28 times | Mon 22 April 2024 | 975.00 (0%) | 985.00 | 975.00 - 1000.00 | 0.84 times | Wed 20 March 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.36 times | Tue 12 March 2024 | 960.00 (-1.03%) | 970.00 | 960.00 - 970.00 | 1 times | Mon 11 March 2024 | 970.00 (-13.78%) | 970.00 | 970.00 - 970.00 | 1 times | Wed 06 March 2024 | 1125.00 (15.38%) | 950.20 | 950.20 - 1125.00 | 5.6 times | Fri 02 February 2024 | 975.00 (3.59%) | 975.00 | 975.00 - 975.00 | 0.4 times |
Weekly price and charts 948ihfl26i
Strong weekly Stock price targets for 948ihfl26i 938686 are 963.48 and 969.84
| Weekly Target 1 | 958.18 |
| Weekly Target 2 | 962.42 |
| Weekly Target 3 | 964.54 |
| Weekly Target 4 | 968.78 |
| Weekly Target 5 | 970.9 |
Weekly price and volumes for 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 966.66 (0.68%) | 960.30 | 960.30 - 966.66 | 0.4808 times | Thu 09 May 2024 | 960.10 (-0.3%) | 960.10 | 960.10 - 960.10 | 0.0962 times | Fri 26 April 2024 | 963.00 (-1.23%) | 985.00 | 963.00 - 1000.00 | 1.0577 times | Wed 20 March 2024 | 975.00 (-13.33%) | 970.00 | 960.00 - 975.00 | 1.891 times | Wed 06 March 2024 | 1125.00 (15.38%) | 950.20 | 950.20 - 1125.00 | 4.4872 times | Fri 02 February 2024 | 975.00 (3.71%) | 941.20 | 941.20 - 975.00 | 0.3526 times | Fri 05 January 2024 | 940.10 (-2.28%) | 940.10 | 940.10 - 940.10 | 0.0321 times | Fri 29 December 2023 | 962.00 (0.43%) | 962.48 | 962.00 - 962.48 | 0.4808 times | Fri 22 December 2023 | 957.87 (-3.73%) | 931.01 | 931.01 - 957.87 | 0.4808 times | Fri 01 December 2023 | 994.99 (4.11%) | 920.50 | 920.50 - 994.99 | 0.641 times | Fri 17 November 2023 | 955.71 (-26.48%) | 1040.10 | 955.71 - 1040.10 | 2.2115 times |
Monthly price and charts 948ihfl26i
Strong monthly Stock price targets for 948ihfl26i 938686 are 963.38 and 969.94
| Monthly Target 1 | 957.91 |
| Monthly Target 2 | 962.29 |
| Monthly Target 3 | 964.47333333333 |
| Monthly Target 4 | 968.85 |
| Monthly Target 5 | 971.03 |
Monthly price and volumes 948ihfl26i
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 966.66 (0.38%) | 960.10 | 960.10 - 966.66 | 0.0354 times | Fri 26 April 2024 | 963.00 (-1.23%) | 985.00 | 963.00 - 1000.00 | 0.0648 times | Wed 20 March 2024 | 975.00 (0%) | 950.20 | 950.20 - 1125.00 | 0.391 times | Fri 02 February 2024 | 975.00 (3.59%) | 975.00 | 975.00 - 975.00 | 0.0197 times | Thu 25 January 2024 | 941.20 (-2.16%) | 940.10 | 940.10 - 941.20 | 0.0039 times | Fri 29 December 2023 | 962.00 (4.51%) | 994.99 | 931.01 - 994.99 | 0.0786 times | Tue 21 November 2023 | 920.50 (-34.45%) | 1427.93 | 920.50 - 1431.50 | 1.462 times | Tue 31 October 2023 | 1404.28 (0.31%) | 1311.00 | 1302.00 - 1463.70 | 1.6408 times | Wed 27 September 2023 | 1400.00 (-2.51%) | 1430.00 | 1310.62 - 1441.00 | 1.6801 times | Thu 31 August 2023 | 1436.00 (0%) | 1049.95 | 1048.79 - 1436.00 | 4.6237 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 948ihfl26i
Please login to view indicator analysis. or View indicator analysis of 948ihfl26i 938686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value |
| 5 day DMA | 965.01 |
| 12 day DMA | 978.86 |
| 20 day DMA | 968.55 |
| 35 day DMA | 1139.18 |
| 50 day DMA | 1220.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.27 | 966.08 | 968.97 |
| 12 day EMA | 982.11 | 984.92 | 989.39 |
| 20 day EMA | 1021.41 | 1027.17 | 1034.21 |
| 35 day EMA | 1104.84 | 1112.97 | 1121.96 |
| 50 day EMA | 1211.49 | 1221.48 | 1232.14 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.01 | 966.68 | 969.62 |
| 12 day SMA | 978.86 | 976.64 | 976.78 |
| 20 day SMA | 968.55 | 972.22 | 989.2 |
| 35 day SMA | 1139.18 | 1152.59 | 1165.87 |
| 50 day SMA | 1220.7 | 1229.69 | 1239.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.