Ibhfzc26b 938688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibhfzc26b 938688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibhfzc26b

Strong Daily Stock price targets for Ibhfzc26b 938688 are 1102.35 and 1103.64

Daily Target 11102.04
Daily Target 21102.65
Daily Target 31103.3333333333
Daily Target 41103.94
Daily Target 51104.62

Daily price and volume Ibhfzc26b

Date Closing Open Range Volume
Mon 03 February 2025 1103.25 (3.51%) 1104.02 1102.73 - 1104.02 0.813 times
Fri 22 November 2024 1065.80 (-0.71%) 1065.80 1065.80 - 1065.80 0.0813 times
Tue 19 November 2024 1073.43 (3.37%) 1073.43 1073.43 - 1073.43 0.3252 times
Mon 11 November 2024 1038.40 (2.26%) 1015.50 1015.50 - 1061.83 0.9756 times
Thu 20 June 2024 1015.50 (0.45%) 1015.50 1015.50 - 1015.50 2.0325 times
Wed 15 May 2024 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 1.626 times
Thu 02 May 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.8943 times
Mon 29 April 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0813 times
Mon 22 April 2024 1010.00 (1%) 1008.90 1008.90 - 1010.00 2.3577 times
Fri 19 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.813 times
Thu 18 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7317 times

Daily chart Ibhfzc26b

Weekly price and charts Ibhfzc26b

Strong weekly Stock price targets for Ibhfzc26b 938688 are 1102.35 and 1103.64

Weekly Target 11102.04
Weekly Target 21102.65
Weekly Target 31103.3333333333
Weekly Target 41103.94
Weekly Target 51104.62

Weekly price and volumes for Ibhfzc26b

Date Closing Open Range Volume
Mon 03 February 2025 1103.25 (3.51%) 1104.02 1102.73 - 1104.02 0.4425 times
Fri 22 November 2024 1065.80 (4.95%) 1015.50 1015.50 - 1073.43 0.7522 times
Thu 20 June 2024 1015.50 (0.54%) 1011.00 1011.00 - 1015.50 1.9912 times
Thu 02 May 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.531 times
Mon 22 April 2024 1010.00 (0%) 1008.90 1008.90 - 1010.00 1.2832 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Ibhfzc26b

Monthly price and charts Ibhfzc26b

Strong monthly Stock price targets for Ibhfzc26b 938688 are 1102.35 and 1103.64

Monthly Target 11102.04
Monthly Target 21102.65
Monthly Target 31103.3333333333
Monthly Target 41103.94
Monthly Target 51104.62

Monthly price and volumes Ibhfzc26b

Date Closing Open Range Volume
Mon 03 February 2025 1103.25 (3.51%) 1104.02 1102.73 - 1104.02 0.3425 times
Fri 22 November 2024 1065.80 (4.95%) 1015.50 1015.50 - 1073.43 0.5822 times
Thu 20 June 2024 1015.50 (0.45%) 1015.50 1015.50 - 1015.50 0.8562 times
Wed 15 May 2024 1011.00 (0.1%) 1010.00 1010.00 - 1011.00 1.0616 times
Mon 29 April 2024 1010.00 (0%) 1008.90 1000.00 - 1010.00 2.1575 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Ibhfzc26b

DMA SMA EMA moving averages of Ibhfzc26b 938688

DMA (daily moving average) of Ibhfzc26b 938688

DMA period DMA value
5 day DMA 1059.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ibhfzc26b 938688

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.851047.151037.82
12 day EMA1033.021020.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ibhfzc26b 938688

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.281040.831029.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme