1015ihfl28i 938690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28i 938690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28i

Strong Daily Stock price targets for 1015ihfl28i 938690 are 769.49 and 791.3

Daily Target 1765.85
Daily Target 2773.12
Daily Target 3787.66
Daily Target 4794.93
Daily Target 5809.47

Daily price and volume 1015ihfl28i

Date Closing Open Range Volume
Mon 16 December 2024 780.39 (-2.5%) 802.20 780.39 - 802.20 1.4815 times
Thu 31 October 2024 800.40 (-1.67%) 800.40 800.40 - 800.40 0.7407 times
Thu 25 July 2024 814.00 (-13.4%) 814.00 814.00 - 814.00 0.7407 times
Mon 15 July 2024 940.00 (-1.05%) 940.00 940.00 - 940.00 1.8519 times
Fri 12 July 2024 950.00 (-10.61%) 957.00 920.00 - 957.00 2.5185 times
Thu 11 July 2024 1062.70 (1.79%) 1011.00 1011.00 - 1062.70 0.7407 times
Tue 09 July 2024 1044.00 (0.37%) 1044.00 1044.00 - 1044.00 0.2222 times
Wed 03 July 2024 1040.20 (-0.94%) 1040.20 1040.20 - 1040.20 0.7407 times
Tue 02 July 2024 1050.10 (1.94%) 1032.00 1032.00 - 1094.00 0.5926 times
Mon 01 July 2024 1030.10 (0.49%) 1030.10 1030.10 - 1030.10 0.3704 times
Wed 26 June 2024 1025.10 (0.32%) 1025.10 1025.10 - 1025.10 0.7407 times

Daily chart 1015ihfl28i

Weekly price and charts 1015ihfl28i

Strong weekly Stock price targets for 1015ihfl28i 938690 are 769.49 and 791.3

Weekly Target 1765.85
Weekly Target 2773.12
Weekly Target 3787.66
Weekly Target 4794.93
Weekly Target 5809.47

Weekly price and volumes for 1015ihfl28i

Date Closing Open Range Volume
Mon 16 December 2024 780.39 (-2.5%) 802.20 780.39 - 802.20 0.625 times
Thu 31 October 2024 800.40 (-1.67%) 800.40 800.40 - 800.40 0.3125 times
Thu 25 July 2024 814.00 (-14.32%) 940.00 814.00 - 940.00 1.0938 times
Fri 12 July 2024 950.00 (-8.67%) 1044.00 920.00 - 1062.70 1.4688 times
Wed 03 July 2024 1040.20 (1.47%) 1030.10 1030.10 - 1094.00 0.7188 times
Wed 26 June 2024 1025.10 (0.32%) 1025.10 1025.10 - 1025.10 0.3125 times
Wed 19 June 2024 1021.80 (2.16%) 1020.20 1020.20 - 1021.80 3.2813 times
Thu 23 May 2024 1000.20 (-2.75%) 1020.20 1000.20 - 1020.20 0.3125 times
Sat 18 May 2024 1028.49 (0.63%) 1020.20 1020.20 - 1028.49 1.5625 times
Fri 19 April 2024 1022.04 (0.23%) 1022.04 1022.04 - 1022.04 0.3125 times
Fri 12 April 2024 1019.65 (0%) 981.75 981.75 - 1019.65 0.625 times

weekly chart 1015ihfl28i

Monthly price and charts 1015ihfl28i

Strong monthly Stock price targets for 1015ihfl28i 938690 are 769.49 and 791.3

Monthly Target 1765.85
Monthly Target 2773.12
Monthly Target 3787.66
Monthly Target 4794.93
Monthly Target 5809.47

Monthly price and volumes 1015ihfl28i

Date Closing Open Range Volume
Mon 16 December 2024 780.39 (-2.5%) 802.20 780.39 - 802.20 0.1449 times
Thu 31 October 2024 800.40 (-1.67%) 800.40 800.40 - 800.40 0.0725 times
Thu 25 July 2024 814.00 (-20.59%) 1030.10 814.00 - 1094.00 0.7609 times
Wed 26 June 2024 1025.10 (0.48%) 1021.80 1021.80 - 1025.10 0.1087 times
Tue 28 May 2024 1020.20 (-0.18%) 1020.20 1000.20 - 1028.49 1.1594 times
Fri 19 April 2024 1022.04 (1.93%) 1007.75 981.75 - 1022.04 1.7391 times
Fri 23 February 2024 1002.72 (0%) 988.53 987.36 - 1002.72 3.0145 times
Fri 26 December 2025 (0%) - 0 times

monthly chart 1015ihfl28i

DMA SMA EMA moving averages of 1015ihfl28i 938690

DMA (daily moving average) of 1015ihfl28i 938690

DMA period DMA value
5 day DMA 856.96
12 day DMA 963.23
20 day DMA 985.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28i 938690

EMA period EMA current EMA prev EMA prev2
5 day EMA851.77887.46930.99
12 day EMA924.63950.85978.19
20 day EMA953.99972.26990.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28i 938690

SMA period SMA current SMA prev SMA prev2
5 day SMA856.96913.42962.14
12 day SMA963.23983.221001.53
20 day SMA985.5995.571005.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme