Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 995 and 1035
| Daily Target 1 | 986.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (13.21%) | 1050.00 | 1010.00 - 1050.00 | 0.0512 times | Wed 10 December 2025 | 901.00 (-12.27%) | 901.00 | 901.00 - 901.00 | 4.2626 times | Tue 02 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.4263 times | Mon 01 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.8525 times | Thu 27 November 2025 | 1027.00 (0.69%) | 999.10 | 999.10 - 1029.00 | 0.341 times | Tue 18 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.2788 times | Mon 17 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.01 | 1.3214 times | Fri 14 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 1.4493 times | Thu 13 November 2025 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.0085 times | Mon 20 October 2025 | 865.00 (-14.69%) | 865.00 | 865.00 - 865.00 | 0.0085 times | Wed 15 October 2025 | 1014.00 (18.6%) | 1014.00 | 1014.00 - 1014.00 | 8.5251 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 886 and 1035
| Weekly Target 1 | 841.33 |
| Weekly Target 2 | 930.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1139.33 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.5501 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.8152 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.4064 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 3.6153 times | Thu 11 September 2025 | 1000.00 (-0.18%) | 999.10 | 999.10 - 1000.00 | 0.3072 times | Fri 05 September 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.4726 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1002.00 | 1002.00 - 1010.00 | 1.6871 times | Mon 18 August 2025 | 1002.00 (0.02%) | 1002.00 | 1002.00 - 1002.00 | 0.0591 times | Wed 13 August 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.2363 times | Fri 08 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1002.00 - 1010.00 | 0.8507 times | Thu 31 July 2025 | 1087.00 (-0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0024 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 886 and 1035
| Monthly Target 1 | 841.33 |
| Monthly Target 2 | 930.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 0.912 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.7174 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.3916 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.1956 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.6669 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0153 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.9593 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 2.2466 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.8147 times | Wed 12 March 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.50 | 0.0806 times | Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.146 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 983 |
| 20 day DMA | 991.35 |
| 35 day DMA | 1023.45 |
| 50 day DMA | 1018.73 |
| 100 day DMA | 1010.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.37 | 980.06 | 1019.58 |
| 12 day EMA | 995.63 | 991.2 | 1007.6 |
| 20 day EMA | 999.92 | 997.81 | 1008 |
| 35 day EMA | 1004.85 | 1003.96 | 1010.02 |
| 50 day EMA | 1015.65 | 1015.47 | 1020.14 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 1000.4 | 1024.2 |
| 12 day SMA | 983 | 982.5 | 990.75 |
| 20 day SMA | 991.35 | 990.44 | 995.89 |
| 35 day SMA | 1023.45 | 1024.31 | 1028.57 |
| 50 day SMA | 1018.73 | 1018.33 | 1020.65 |
| 100 day SMA | 1010.93 | 1010.74 | 1011.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.