Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 1013 and 1039
| Daily Target 1 | 991.33 |
| Daily Target 2 | 1008.67 |
| Daily Target 3 | 1017.3333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1026.00 (1.58%) | 1000.00 | 1000.00 - 1026.00 | 6.2754 times |
| Wed 12 March 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.50 | 0.6546 times |
| Fri 14 February 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 1.1287 times |
| Thu 13 February 2025 | 979.88 (0%) | 979.88 | 979.88 - 979.88 | 0.0564 times |
| Fri 27 December 2024 | 979.88 (-2.5%) | 979.88 | 979.88 - 979.88 | 0.0564 times |
| Thu 26 December 2024 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3386 times |
| Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.237 times |
| Tue 26 November 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.1129 times |
| Fri 08 November 2024 | 1000.01 (1.18%) | 1000.01 | 1000.01 - 1000.01 | 1.0271 times |
| Mon 04 November 2024 | 988.31 (-2.5%) | 988.31 | 988.31 - 988.31 | 0.1129 times |
| Wed 23 October 2024 | 1013.65 (1.37%) | 1000.00 | 1000.00 - 1015.00 | 2.2573 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 1013 and 1039
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1017.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1026.00 (4.16%) | 1010.00 | 1000.00 - 1026.00 | 1.1093 times |
| Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.1897 times |
| Fri 27 December 2024 | 979.88 (-2.01%) | 1005.00 | 979.88 - 1005.00 | 0.0632 times |
| Fri 29 November 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.056 times |
| Fri 08 November 2024 | 1000.01 (-1.35%) | 988.31 | 988.31 - 1000.01 | 0.1825 times |
| Wed 23 October 2024 | 1013.65 (1.37%) | 1017.00 | 1000.00 - 1017.00 | 0.9937 times |
| Fri 11 October 2024 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0795 times |
| Fri 27 September 2024 | 1012.00 (-1.08%) | 1000.00 | 1000.00 - 1023.82 | 3.794 times |
| Fri 20 September 2024 | 1023.02 (2.4%) | 999.00 | 999.00 - 1023.02 | 2.8997 times |
| Thu 12 September 2024 | 999.01 (-0.1%) | 1000.00 | 999.01 - 1000.00 | 0.6323 times |
| Fri 06 September 2024 | 1000.00 (0.01%) | 999.00 | 990.00 - 1000.00 | 10.0506 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 1013 and 1039
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1026.00 (1.58%) | 1000.00 | 1000.00 - 1026.00 | 0.4405 times |
| Wed 12 March 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.50 | 0.046 times |
| Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.0832 times |
| Fri 27 December 2024 | 979.88 (-2.01%) | 1005.00 | 979.88 - 1005.00 | 0.0277 times |
| Fri 29 November 2024 | 1000.00 (-1.35%) | 988.31 | 988.31 - 1000.01 | 0.1046 times |
| Wed 23 October 2024 | 1013.65 (0.16%) | 1000.00 | 1000.00 - 1017.00 | 0.4706 times |
| Fri 27 September 2024 | 1012.00 (1.21%) | 999.00 | 990.00 - 1023.82 | 7.6206 times |
| Wed 28 August 2024 | 999.95 (-0%) | 1010.00 | 999.95 - 1010.00 | 0.4144 times |
| Wed 24 July 2024 | 1000.00 (0%) | 1040.00 | 1000.00 - 1070.20 | 0.7884 times |
| Mon 27 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.004 times |
| Tue 23 April 2024 | 1000.00 (2.55%) | 1000.00 | 1000.00 - 1000.00 | 0.0792 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 996.15 |
| 12 day DMA | 998.98 |
| 20 day DMA | 1003.13 |
| 35 day DMA | 1006.24 |
| 50 day DMA | 1003.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.62 | 995.43 | 988.15 |
| 12 day EMA | 1001.54 | 997.1 | 994.75 |
| 20 day EMA | 1001.87 | 999.33 | 998.21 |
| 35 day EMA | 1002.09 | 1000.68 | 1000.13 |
| 50 day EMA | 1002.12 | 1001.15 | 1000.79 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.15 | 991.95 | 989.95 |
| 12 day SMA | 998.98 | 998.23 | 997.39 |
| 20 day SMA | 1003.13 | 1001.78 | 1001.28 |
| 35 day SMA | 1006.24 | 1004.79 | 1003.47 |
| 50 day SMA | 1003.14 | 1002.52 | 1002.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.