Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 855 and 855
| Daily Target 1 | 855 |
| Daily Target 2 | 855 |
| Daily Target 3 | 855 |
| Daily Target 4 | 855 |
| Daily Target 5 | 855 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.00 (-17.07%) | 855.00 | 855.00 - 855.00 | 0.1397 times | Thu 18 December 2025 | 1031.00 (-0.04%) | 1031.00 | 1031.00 - 1031.00 | 0.6983 times | Mon 15 December 2025 | 1031.40 (1.12%) | 1020.00 | 1020.00 - 1031.40 | 2.1718 times | Fri 12 December 2025 | 1020.00 (13.21%) | 1050.00 | 1010.00 - 1050.00 | 0.0419 times | Wed 10 December 2025 | 901.00 (-12.27%) | 901.00 | 901.00 - 901.00 | 3.4916 times | Tue 02 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.3492 times | Mon 01 December 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.6983 times | Thu 27 November 2025 | 1027.00 (0.69%) | 999.10 | 999.10 - 1029.00 | 0.2793 times | Tue 18 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.0475 times | Mon 17 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.01 | 1.0824 times | Fri 14 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 1.1872 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 766.8 and 943.2
| Weekly Target 1 | 737.4 |
| Weekly Target 2 | 796.2 |
| Weekly Target 3 | 913.8 |
| Weekly Target 4 | 972.6 |
| Weekly Target 5 | 1090.2 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.00 (-16.18%) | 1020.00 | 855.00 - 1031.40 | 1.0016 times | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.5245 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.8018 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.3997 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 3.5557 times | Thu 11 September 2025 | 1000.00 (-0.18%) | 999.10 | 999.10 - 1000.00 | 0.3021 times | Fri 05 September 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.4648 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1002.00 | 1002.00 - 1010.00 | 1.6593 times | Mon 18 August 2025 | 1002.00 (0.02%) | 1002.00 | 1002.00 - 1002.00 | 0.0581 times | Wed 13 August 2025 | 1001.80 (-0.81%) | 1001.80 | 1001.80 - 1001.80 | 0.2324 times | Fri 08 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1002.00 - 1010.00 | 0.8366 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 757.5 and 952.5
| Monthly Target 1 | 725 |
| Monthly Target 2 | 790 |
| Monthly Target 3 | 920 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 1115 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 855.00 (-16.75%) | 1027.00 | 855.00 - 1050.00 | 1.4258 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.6768 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.313 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.128 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.5727 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0144 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.905 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 2.1196 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.7686 times | Wed 12 March 2025 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.50 | 0.0761 times | Fri 14 February 2025 | 985.00 (0.52%) | 979.88 | 979.88 - 985.00 | 0.1377 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 967.68 |
| 12 day DMA | 998.28 |
| 20 day DMA | 986.92 |
| 35 day DMA | 1015.47 |
| 50 day DMA | 1017.04 |
| 100 day DMA | 1010.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.25 | 1014.37 | 1006.05 |
| 12 day EMA | 982.54 | 1005.72 | 1001.13 |
| 20 day EMA | 991.07 | 1005.39 | 1002.7 |
| 35 day EMA | 1000.69 | 1009.27 | 1007.99 |
| 50 day EMA | 1010.92 | 1017.28 | 1016.72 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.68 | 1002.08 | 1001.28 |
| 12 day SMA | 998.28 | 999.12 | 997.7 |
| 20 day SMA | 986.92 | 994.27 | 992.82 |
| 35 day SMA | 1015.47 | 1021.58 | 1022.69 |
| 50 day SMA | 1017.04 | 1019.94 | 1019.09 |
| 100 day SMA | 1010.08 | 1011.54 | 1011.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.