Login or Join
Homepage753pfc33 938702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753pfc33 938702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753pfc33
Strong Daily Stock price targets for 753pfc33 938702 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 753pfc33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5787 times | Wed 04 February 2026 | 1030.00 (-0.58%) | 1010.10 | 1010.10 - 1030.00 | 0.1273 times | Tue 03 February 2026 | 1036.00 (3.6%) | 1000.00 | 1000.00 - 1036.00 | 2.3148 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1157 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0289 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 1.1574 times | Fri 02 January 2026 | 1026.00 (20%) | 1000.00 | 1000.00 - 1026.00 | 3.1829 times | Fri 19 December 2025 | 855.00 (-17.07%) | 855.00 | 855.00 - 855.00 | 0.1157 times | Thu 18 December 2025 | 1031.00 (-0.04%) | 1031.00 | 1031.00 - 1031.00 | 0.5787 times | Mon 15 December 2025 | 1031.40 (1.12%) | 1020.00 | 1020.00 - 1031.40 | 1.7998 times | Fri 12 December 2025 | 1020.00 (13.21%) | 1050.00 | 1010.00 - 1050.00 | 0.0347 times |
Weekly price and charts 753pfc33
Strong weekly Stock price targets for 753pfc33 938702 are 1015 and 1051
| Weekly Target 1 | 986 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 753pfc33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.00 (3%) | 1000.00 | 1000.00 - 1036.00 | 1.1781 times | Tue 27 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0451 times | Tue 20 January 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0113 times | Thu 08 January 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.4514 times | Fri 02 January 2026 | 1026.00 (20%) | 1000.00 | 1000.00 - 1026.00 | 1.2413 times | Fri 19 December 2025 | 855.00 (-16.18%) | 1020.00 | 855.00 - 1031.40 | 0.9727 times | Fri 12 December 2025 | 1020.00 (-0.68%) | 1027.00 | 901.00 - 1050.00 | 1.4805 times | Thu 27 November 2025 | 1027.00 (0.69%) | 1020.00 | 999.10 - 1029.00 | 0.7786 times | Fri 14 November 2025 | 1020.00 (0.59%) | 865.00 | 865.00 - 1020.00 | 0.3882 times | Wed 15 October 2025 | 1014.00 (1.4%) | 1014.00 | 855.00 - 1014.00 | 3.4529 times | Thu 11 September 2025 | 1000.00 (-0.18%) | 999.10 | 999.10 - 1000.00 | 0.2934 times |
Monthly price and charts 753pfc33
Strong monthly Stock price targets for 753pfc33 938702 are 1015 and 1051
| Monthly Target 1 | 986 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1022 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 753pfc33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1030.00 (3%) | 1000.00 | 1000.00 - 1036.00 | 0.6307 times | Tue 27 January 2026 | 1000.00 (16.96%) | 1000.00 | 1000.00 - 1030.00 | 0.9363 times | Fri 19 December 2025 | 855.00 (-16.75%) | 1027.00 | 855.00 - 1050.00 | 1.3133 times | Thu 27 November 2025 | 1027.00 (18.73%) | 1000.00 | 999.10 - 1029.00 | 0.6234 times | Mon 20 October 2025 | 865.00 (1.17%) | 1014.00 | 865.00 - 1014.00 | 1.2094 times | Tue 30 September 2025 | 855.00 (-15.35%) | 1001.80 | 855.00 - 1014.00 | 1.039 times | Fri 29 August 2025 | 1010.00 (-7.08%) | 1002.00 | 1001.80 - 1010.00 | 1.4486 times | Thu 31 July 2025 | 1087.00 (-0.26%) | 1089.00 | 1087.00 - 1089.00 | 0.0133 times | Fri 13 June 2025 | 1089.78 (0.44%) | 1108.90 | 1085.00 - 1108.90 | 0.8336 times | Fri 30 May 2025 | 1085.00 (8.46%) | 1023.25 | 1023.25 - 1085.00 | 1.9524 times | Thu 17 April 2025 | 1000.35 (-0.96%) | 1000.00 | 1000.00 - 1026.00 | 0.708 times |
Indicator Analysis of 753pfc33
Please login to view indicator analysis. or View indicator analysis of 753pfc33 938702 on MunafaSutra.com for free
DMA SMA EMA moving averages of 753pfc33 938702
DMA (daily moving average) of 753pfc33 938702
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1001.28 |
| 20 day DMA | 1001.07 |
| 35 day DMA | 1003.17 |
| 50 day DMA | 1021.38 |
| 100 day DMA | 1011.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753pfc33 938702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.57 | 1020.35 | 1015.53 |
| 12 day EMA | 1012.56 | 1009.39 | 1005.64 |
| 20 day EMA | 1008.34 | 1006.06 | 1003.54 |
| 35 day EMA | 1012.97 | 1011.97 | 1010.91 |
| 50 day EMA | 1019.39 | 1018.96 | 1018.51 |
SMA (simple moving average) of 753pfc33 938702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 1024.2 | 1023.4 |
| 12 day SMA | 1001.28 | 1001.03 | 1000.78 |
| 20 day SMA | 1001.07 | 1000.27 | 991.52 |
| 35 day SMA | 1003.17 | 1004.88 | 1006.58 |
| 50 day SMA | 1021.38 | 1020.98 | 1020.08 |
| 100 day SMA | 1011.95 | 1011.59 | 1011.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.