Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.1732 times | Thu 18 December 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.2987 times | Wed 17 December 2025 | 1045.00 (0.97%) | 1035.00 | 1035.00 - 1045.00 | 2.5974 times | Tue 16 December 2025 | 1035.00 (-2.82%) | 1035.00 | 1035.00 - 1035.00 | 0.4329 times | Mon 15 December 2025 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.0087 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1040.00 | 1020.00 - 1040.00 | 2.2338 times | Wed 26 November 2025 | 1036.00 (-0.38%) | 1036.00 | 1036.00 - 1036.00 | 0.0087 times | Thu 20 November 2025 | 1040.00 (0.97%) | 1050.00 | 1040.00 - 1050.00 | 0.2165 times | Mon 17 November 2025 | 1030.00 (-0.1%) | 1040.00 | 1030.00 - 1040.00 | 1.2987 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 1.7316 times | Thu 30 October 2025 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0866 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1020 and 1050
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 2.7192 times | Fri 28 November 2025 | 1035.00 (-0.48%) | 1036.00 | 1020.00 - 1040.00 | 1.3518 times | Thu 20 November 2025 | 1040.00 (0.87%) | 1040.00 | 1030.00 - 1050.00 | 0.9134 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 1.0438 times | Thu 30 October 2025 | 1010.00 (-2.65%) | 1036.00 | 1007.00 - 1036.00 | 0.0626 times | Fri 17 October 2025 | 1037.50 (-0.14%) | 900.00 | 900.00 - 1037.50 | 0.0887 times | Tue 07 October 2025 | 1038.96 (1.37%) | 1029.90 | 1029.90 - 1040.00 | 0.5585 times | Mon 29 September 2025 | 1024.90 (0%) | 1024.90 | 1024.90 - 1024.90 | 0.3914 times | Wed 24 September 2025 | 1024.90 (0.97%) | 1015.00 | 1015.00 - 1024.90 | 1.5658 times | Fri 19 September 2025 | 1015.05 (1.4%) | 1006.00 | 1006.00 - 1015.05 | 1.3048 times | Wed 10 September 2025 | 1001.00 (-0%) | 1002.10 | 1001.00 - 1015.00 | 4.0971 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1020 and 1050
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.4888 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.5949 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1276 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.1721 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 0.7788 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.3528 times | Wed 11 June 2025 | 1130.00 (6.6%) | 1090.00 | 1090.00 - 1130.00 | 0.0479 times | Fri 30 May 2025 | 1060.00 (-3.2%) | 1060.00 | 1020.00 - 1070.00 | 0.395 times | Mon 28 April 2025 | 1095.00 (2.82%) | 1022.00 | 1022.00 - 1095.00 | 4.2888 times | Thu 20 March 2025 | 1065.00 (3.9%) | 1040.00 | 1030.00 - 1065.00 | 0.7534 times | Fri 28 February 2025 | 1025.00 (-2.84%) | 1050.00 | 999.38 - 1050.00 | 0.5714 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1045 |
| 12 day DMA | 1034.5 |
| 20 day DMA | 1025.76 |
| 35 day DMA | 1022.9 |
| 50 day DMA | 1037.69 |
| 100 day DMA | 1033.38 |
| 150 day DMA | 1031.02 |
| 200 day DMA | 1026.91 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.21 | 1042.82 | 1041.73 |
| 12 day EMA | 1035.09 | 1035.11 | 1033.31 |
| 20 day EMA | 1031.53 | 1031.17 | 1029.71 |
| 35 day EMA | 1034.85 | 1034.84 | 1034.24 |
| 50 day EMA | 1039.36 | 1039.54 | 1039.32 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045 | 1045 | 1043.2 |
| 12 day SMA | 1034.5 | 1034.71 | 1022.63 |
| 20 day SMA | 1025.76 | 1024.41 | 1022.21 |
| 35 day SMA | 1022.9 | 1025.62 | 1026.9 |
| 50 day SMA | 1037.69 | 1038.19 | 1038.47 |
| 100 day SMA | 1033.38 | 1033.09 | 1032.81 |
| 150 day SMA | 1031.02 | 1030.96 | 1030.82 |
| 200 day SMA | 1026.91 | 1026.79 | 1026.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.