Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1095.00 (1.78%) | 1095.00 | 1095.00 - 1095.00 | 0.1061 times |
| Tue 22 April 2025 | 1075.80 (-0.85%) | 1075.80 | 1075.80 - 1075.80 | 0.1273 times |
| Thu 17 April 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 1.1651 times |
| Wed 16 April 2025 | 1080.00 (1.89%) | 1080.00 | 1080.00 - 1080.00 | 0.8489 times |
| Tue 15 April 2025 | 1060.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.4244 times |
| Fri 04 April 2025 | 1060.00 (0.09%) | 1058.99 | 1058.99 - 1060.00 | 4.9045 times |
| Wed 02 April 2025 | 1059.00 (3.62%) | 1059.00 | 1059.00 - 1059.00 | 0.0021 times |
| Tue 01 April 2025 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 2.1222 times |
| Thu 20 March 2025 | 1065.00 (1.91%) | 1045.00 | 1045.00 - 1065.00 | 0.0233 times |
| Wed 19 March 2025 | 1045.00 (0.46%) | 1045.00 | 1045.00 - 1045.00 | 0.2759 times |
| Tue 18 March 2025 | 1040.25 (-0.45%) | 1030.00 | 1030.00 - 1045.00 | 0.3459 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1095.00 (1.78%) | 1095.00 | 1095.00 - 1095.00 | 0.0836 times |
| Tue 22 April 2025 | 1075.80 (-0.85%) | 1075.80 | 1075.80 - 1075.80 | 0.1003 times |
| Thu 17 April 2025 | 1085.00 (2.36%) | 1055.00 | 1055.00 - 1085.00 | 1.9204 times |
| Fri 04 April 2025 | 1060.00 (-0.47%) | 1022.00 | 1022.00 - 1060.00 | 5.5357 times |
| Thu 20 March 2025 | 1065.00 (1.91%) | 1045.00 | 1030.00 - 1065.00 | 0.5917 times |
| Tue 11 March 2025 | 1045.00 (0%) | 1045.00 | 1044.90 - 1045.00 | 0.4128 times |
| Thu 06 March 2025 | 1045.00 (1.95%) | 1040.00 | 1040.00 - 1045.00 | 0.3376 times |
| Fri 28 February 2025 | 1025.00 (0%) | 1025.00 | 999.38 - 1025.00 | 0.3493 times |
| Thu 13 February 2025 | 1025.00 (-2.38%) | 1040.00 | 1025.00 - 1040.00 | 0.6184 times |
| Wed 05 February 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0501 times |
| Thu 30 January 2025 | 1055.00 (3.74%) | 1017.01 | 1017.01 - 1055.00 | 1.277 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1058.5 and 1131.5
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1046.33 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1119.33 |
| Monthly Target 5 | 1143.67 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1095.00 (2.82%) | 1022.00 | 1022.00 - 1095.00 | 1.3446 times |
| Thu 20 March 2025 | 1065.00 (3.9%) | 1040.00 | 1030.00 - 1065.00 | 0.2362 times |
| Fri 28 February 2025 | 1025.00 (-2.84%) | 1050.00 | 999.38 - 1050.00 | 0.1791 times |
| Thu 30 January 2025 | 1055.00 (1.15%) | 1040.00 | 863.00 - 1055.00 | 0.6395 times |
| Mon 23 December 2024 | 1043.00 (0.05%) | 1042.50 | 1037.50 - 1043.00 | 0.0877 times |
| Fri 29 November 2024 | 1042.50 (1.21%) | 1000.00 | 1000.00 - 1042.50 | 1.4391 times |
| Wed 30 October 2024 | 1030.00 (0.98%) | 1022.00 | 1004.21 - 1030.00 | 0.9231 times |
| Mon 30 September 2024 | 1020.00 (0.69%) | 1015.00 | 1006.00 - 1020.00 | 1.1046 times |
| Fri 30 August 2024 | 1013.00 (11.44%) | 1005.00 | 990.00 - 1015.00 | 3.6468 times |
| Thu 25 July 2024 | 909.01 (-14.24%) | 1070.99 | 909.01 - 1075.00 | 0.3992 times |
| Thu 27 June 2024 | 1060.00 (0.86%) | 1050.00 | 1050.00 - 1065.00 | 0.7581 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1079.16 |
| 12 day DMA | 1061 |
| 20 day DMA | 1048.82 |
| 35 day DMA | 1039.74 |
| 50 day DMA | 1035.42 |
| 100 day DMA | 1030.1 |
| 150 day DMA | 1025.76 |
| 200 day DMA |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.67 | 1072.01 | 1070.12 |
| 12 day EMA | 1065.19 | 1059.77 | 1056.86 |
| 20 day EMA | 1055.58 | 1051.43 | 1048.87 |
| 35 day EMA | 1045.65 | 1042.74 | 1040.79 |
| 50 day EMA | 1038.26 | 1035.94 | 1034.31 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.16 | 1072.16 | 1068.8 |
| 12 day SMA | 1061 | 1056.84 | 1054.27 |
| 20 day SMA | 1048.82 | 1046.57 | 1045.53 |
| 35 day SMA | 1039.74 | 1037.74 | 1036.66 |
| 50 day SMA | 1035.42 | 1033.88 | 1032.73 |
| 100 day SMA | 1030.1 | 1029.34 | 1028.94 |
| 150 day SMA | 1025.76 | 1025.16 | 1024.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.