Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1017.5 and 1037.5
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1023.33 |
| Daily Target 3 | 1031.6666666667 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1051.67 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1035.00 (-0.1%) | 1040.00 | 1020.00 - 1040.00 | 3.8797 times | Wed 26 November 2025 | 1036.00 (-0.38%) | 1036.00 | 1036.00 - 1036.00 | 0.015 times | Thu 20 November 2025 | 1040.00 (0.97%) | 1050.00 | 1040.00 - 1050.00 | 0.3759 times | Mon 17 November 2025 | 1030.00 (-0.1%) | 1040.00 | 1030.00 - 1040.00 | 2.2556 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 3.0075 times | Thu 30 October 2025 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1504 times | Mon 20 October 2025 | 1007.00 (-2.94%) | 1036.00 | 1007.00 - 1036.00 | 0.0301 times | Fri 17 October 2025 | 1037.50 (15.28%) | 1037.50 | 1037.50 - 1037.50 | 0.1053 times | Tue 14 October 2025 | 900.00 (-13.37%) | 900.00 | 900.00 - 900.00 | 0.1504 times | Tue 07 October 2025 | 1038.96 (-0.1%) | 1038.96 | 1038.96 - 1038.96 | 0.0301 times | Mon 06 October 2025 | 1040.00 (1.47%) | 1029.90 | 1029.90 - 1040.00 | 1.5789 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1017.5 and 1037.5
| Weekly Target 1 | 1011.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1035.00 (-0.48%) | 1036.00 | 1020.00 - 1040.00 | 1.1881 times | Thu 20 November 2025 | 1040.00 (0.87%) | 1040.00 | 1030.00 - 1050.00 | 0.8028 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 0.9174 times | Thu 30 October 2025 | 1010.00 (-2.65%) | 1036.00 | 1007.00 - 1036.00 | 0.055 times | Fri 17 October 2025 | 1037.50 (-0.14%) | 900.00 | 900.00 - 1037.50 | 0.078 times | Tue 07 October 2025 | 1038.96 (1.37%) | 1029.90 | 1029.90 - 1040.00 | 0.4908 times | Mon 29 September 2025 | 1024.90 (0%) | 1024.90 | 1024.90 - 1024.90 | 0.344 times | Wed 24 September 2025 | 1024.90 (0.97%) | 1015.00 | 1015.00 - 1024.90 | 1.3761 times | Fri 19 September 2025 | 1015.05 (1.4%) | 1006.00 | 1006.00 - 1015.05 | 1.1468 times | Wed 10 September 2025 | 1001.00 (-0%) | 1002.10 | 1001.00 - 1015.00 | 3.6009 times | Mon 01 September 2025 | 1001.01 (-2.34%) | 1000.01 | 1000.01 - 1001.01 | 4.1514 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1027.5 and 1057.5
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1065 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.59 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1266 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.1543 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 0.7724 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.3499 times | Wed 11 June 2025 | 1130.00 (6.6%) | 1090.00 | 1090.00 - 1130.00 | 0.0475 times | Fri 30 May 2025 | 1060.00 (-3.2%) | 1060.00 | 1020.00 - 1070.00 | 0.3918 times | Mon 28 April 2025 | 1095.00 (2.82%) | 1022.00 | 1022.00 - 1095.00 | 4.2537 times | Thu 20 March 2025 | 1065.00 (3.9%) | 1040.00 | 1030.00 - 1065.00 | 0.7473 times | Fri 28 February 2025 | 1025.00 (-2.84%) | 1050.00 | 999.38 - 1050.00 | 0.5667 times | Thu 30 January 2025 | 1055.00 (1.15%) | 1040.00 | 863.00 - 1055.00 | 2.0231 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1034.4 |
| 12 day DMA | 1019.2 |
| 20 day DMA | 1015.52 |
| 35 day DMA | 1027.47 |
| 50 day DMA | 1038.21 |
| 100 day DMA | 1031.73 |
| 150 day DMA | 1030.5 |
| 200 day DMA | 1026.03 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1029.7 | 1026.55 |
| 12 day EMA | 1024.21 | 1022.25 | 1019.75 |
| 20 day EMA | 1023.43 | 1022.21 | 1020.76 |
| 35 day EMA | 1029 | 1028.65 | 1028.22 |
| 50 day EMA | 1038.24 | 1038.37 | 1038.47 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.4 | 1029.4 | 1023.6 |
| 12 day SMA | 1019.2 | 1018.36 | 1017.01 |
| 20 day SMA | 1015.52 | 1015.02 | 1014.47 |
| 35 day SMA | 1027.47 | 1027.61 | 1028.36 |
| 50 day SMA | 1038.21 | 1038.31 | 1038.49 |
| 100 day SMA | 1031.73 | 1031.47 | 1031.16 |
| 150 day SMA | 1030.5 | 1030.4 | 1030.3 |
| 200 day SMA | 1026.03 | 1025.87 | 1025.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.