Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1074 and 1074
| Daily Target 1 | 1074 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1074 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1074.00 (0.47%) | 1074.00 | 1074.00 - 1074.00 | 0.0022 times | Mon 18 May 2026 | 1069.00 (-0.09%) | 1069.00 | 1064.98 - 1069.00 | 0.0088 times | Fri 15 May 2026 | 1070.00 (0.56%) | 1067.00 | 1067.00 - 1070.00 | 0.0044 times | Thu 14 May 2026 | 1064.00 (1.82%) | 1064.00 | 1064.00 - 1064.00 | 0.0328 times | Tue 12 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.0948 times | Mon 11 May 2026 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 2.1896 times | Thu 07 May 2026 | 1042.00 (-0.76%) | 1040.00 | 1040.00 - 1042.00 | 0.7883 times | Mon 04 May 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 1.4561 times | Thu 30 April 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 2.1896 times | Tue 28 April 2026 | 1050.00 (3.45%) | 1015.00 | 1015.00 - 1050.00 | 2.2334 times | Thu 23 April 2026 | 1015.00 (12.15%) | 1084.00 | 1005.15 - 1084.00 | 0.0066 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1069.49 and 1078.51
| Weekly Target 1 | 1061.97 |
| Weekly Target 2 | 1067.99 |
| Weekly Target 3 | 1070.9933333333 |
| Weekly Target 4 | 1077.01 |
| Weekly Target 5 | 1080.01 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1074.00 (0.37%) | 1069.00 | 1064.98 - 1074.00 | 0.0093 times | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 2.8366 times | Thu 07 May 2026 | 1042.00 (-0.29%) | 1050.00 | 1040.00 - 1050.00 | 1.9166 times | Thu 30 April 2026 | 1045.00 (2.96%) | 1015.00 | 1015.00 - 1050.00 | 3.7771 times | Thu 23 April 2026 | 1015.00 (-3.79%) | 1059.00 | 905.00 - 1084.00 | 0.2412 times | Thu 02 April 2026 | 1055.00 (0.48%) | 950.00 | 950.00 - 1069.98 | 0.4619 times | Fri 27 March 2026 | 1050.00 (-1.04%) | 905.03 | 870.00 - 1060.00 | 0.3497 times | Mon 16 March 2026 | 1061.00 (0.57%) | 1059.00 | 1059.00 - 1061.00 | 0.0056 times | Thu 12 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.3235 times | Thu 05 March 2026 | 1058.98 (-0.09%) | 1059.00 | 1058.98 - 1059.00 | 0.0785 times | Fri 27 February 2026 | 1059.90 (-0.94%) | 1001.01 | 1001.01 - 1059.90 | 0.0505 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1057 and 1091
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1051.33 |
| Monthly Target 3 | 1062.6666666667 |
| Monthly Target 4 | 1085.33 |
| Monthly Target 5 | 1096.67 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1074.00 (2.78%) | 1050.00 | 1040.00 - 1074.00 | 2.2576 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.9154 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.5673 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.2189 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 1.0202 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.4618 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.6506 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1205 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.0519 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 0.7357 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.3333 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1064.4 |
| 12 day DMA | 1039.5 |
| 20 day DMA | 1041.2 |
| 35 day DMA | 1044.68 |
| 50 day DMA | 1045.32 |
| 100 day DMA | 1041.81 |
| 150 day DMA | 1035.81 |
| 200 day DMA | 1034 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.89 | 1060.33 | 1056 |
| 12 day EMA | 1052.86 | 1049.02 | 1045.39 |
| 20 day EMA | 1047.85 | 1045.1 | 1042.58 |
| 35 day EMA | 1044.48 | 1042.74 | 1041.19 |
| 50 day EMA | 1045.36 | 1044.19 | 1043.18 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.4 | 1058.6 | 1053.2 |
| 12 day SMA | 1039.5 | 1038.25 | 1037.08 |
| 20 day SMA | 1041.2 | 1040.45 | 1039.95 |
| 35 day SMA | 1044.68 | 1043.44 | 1042.63 |
| 50 day SMA | 1045.32 | 1044.44 | 1043.66 |
| 100 day SMA | 1041.81 | 1041.52 | 1041.28 |
| 150 day SMA | 1035.81 | 1035.38 | 1034.95 |
| 200 day SMA | 1034 | 1033.76 | 1033.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.