Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.0306 times | Thu 19 December 2024 | 1043.00 (0.53%) | 1043.00 | 1043.00 - 1043.00 | 0.4067 times | Mon 16 December 2024 | 1037.50 (-0.48%) | 1037.50 | 1037.50 - 1037.50 | 0.3058 times | Tue 03 December 2024 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.1682 times | Fri 29 November 2024 | 1042.50 (0.34%) | 1041.00 | 1041.00 - 1042.50 | 0.3058 times | Thu 28 November 2024 | 1039.00 (1.27%) | 1039.00 | 1039.00 - 1039.00 | 0.1529 times | Tue 26 November 2024 | 1026.02 (0%) | 1026.02 | 1026.02 - 1026.02 | 0.0245 times | Mon 25 November 2024 | 1026.02 (0.1%) | 1026.02 | 1026.02 - 1026.02 | 0.0612 times | Mon 18 November 2024 | 1025.00 (-1.25%) | 1025.00 | 1025.00 - 1025.00 | 0.0612 times | Thu 14 November 2024 | 1038.02 (0.78%) | 1031.25 | 1030.00 - 1039.95 | 8.4832 times | Wed 13 November 2024 | 1030.00 (3%) | 1029.95 | 1029.91 - 1035.10 | 4.3425 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1043 and 1043
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.0128 times | Thu 19 December 2024 | 1043.00 (0.05%) | 1037.50 | 1037.50 - 1043.00 | 0.2982 times | Tue 03 December 2024 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.0704 times | Fri 29 November 2024 | 1042.50 (1.71%) | 1026.02 | 1026.02 - 1042.50 | 0.2278 times | Mon 18 November 2024 | 1025.00 (-1.25%) | 1025.00 | 1025.00 - 1025.00 | 0.0256 times | Thu 14 November 2024 | 1038.02 (0.78%) | 1000.00 | 1000.00 - 1039.95 | 6.0079 times | Wed 30 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.1519 times | Wed 23 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2483 times | Wed 16 October 2024 | 1030.00 (0%) | 1004.21 | 1004.21 - 1030.00 | 0.7897 times | Thu 10 October 2024 | 1029.95 (0.53%) | 1024.00 | 1024.00 - 1029.95 | 1.1673 times | Thu 03 October 2024 | 1024.50 (0.94%) | 1020.00 | 1020.00 - 1025.00 | 0.704 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1040.25 and 1045.75
| Monthly Target 1 | 1035.67 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1041.1666666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1043.00 (0.05%) | 1042.50 | 1037.50 - 1043.00 | 0.0909 times | Fri 29 November 2024 | 1042.50 (1.21%) | 1000.00 | 1000.00 - 1042.50 | 1.4928 times | Wed 30 October 2024 | 1030.00 (0.98%) | 1022.00 | 1004.21 - 1030.00 | 0.9576 times | Mon 30 September 2024 | 1020.00 (0.69%) | 1015.00 | 1006.00 - 1020.00 | 1.1459 times | Fri 30 August 2024 | 1013.00 (11.44%) | 1005.00 | 990.00 - 1015.00 | 3.783 times | Thu 25 July 2024 | 909.01 (-14.24%) | 1070.99 | 909.01 - 1075.00 | 0.4141 times | Thu 27 June 2024 | 1060.00 (0.86%) | 1050.00 | 1050.00 - 1065.00 | 0.7864 times | Fri 31 May 2024 | 1051.00 (2.94%) | 1000.00 | 989.94 - 1054.93 | 0.8221 times | Mon 29 April 2024 | 1021.00 (-1.83%) | 1030.00 | 1019.10 - 1036.00 | 0.3479 times | Wed 20 March 2024 | 1040.00 (1.96%) | 1029.00 | 1025.00 - 1045.00 | 0.1593 times | Mon 26 February 2024 | 1020.05 (-1.53%) | 1037.98 | 1020.00 - 1038.00 | 0.0632 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1041.7 |
| 12 day DMA | 1032.71 |
| 20 day DMA | 1031.02 |
| 35 day DMA | 1023.76 |
| 50 day DMA | 1018.08 |
| 100 day DMA | 1026.77 |
| 150 day DMA | 1019.24 |
| 200 day DMA |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.47 | 1039.21 | 1037.32 |
| 12 day EMA | 1035.63 | 1034.29 | 1032.71 |
| 20 day EMA | 1031.94 | 1030.78 | 1029.49 |
| 35 day EMA | 1028.04 | 1027.16 | 1026.23 |
| 50 day EMA | 1024.49 | 1023.73 | 1022.94 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.7 | 1040.9 | 1037.5 |
| 12 day SMA | 1032.71 | 1031.63 | 1030.55 |
| 20 day SMA | 1031.02 | 1030.09 | 1028.94 |
| 35 day SMA | 1023.76 | 1022.8 | 1021.72 |
| 50 day SMA | 1018.08 | 1018.72 | 1019.06 |
| 100 day SMA | 1026.77 | 1026.42 | 1025.99 |
| 150 day SMA | 1019.24 | 1018.95 | 1018.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.