Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.31 times | Wed 17 December 2025 | 1045.00 (0.97%) | 1035.00 | 1035.00 - 1045.00 | 2.6201 times | Tue 16 December 2025 | 1035.00 (-2.82%) | 1035.00 | 1035.00 - 1035.00 | 0.4367 times | Mon 15 December 2025 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.0087 times | Fri 28 November 2025 | 1035.00 (-0.1%) | 1040.00 | 1020.00 - 1040.00 | 2.2533 times | Wed 26 November 2025 | 1036.00 (-0.38%) | 1036.00 | 1036.00 - 1036.00 | 0.0087 times | Thu 20 November 2025 | 1040.00 (0.97%) | 1050.00 | 1040.00 - 1050.00 | 0.2183 times | Mon 17 November 2025 | 1030.00 (-0.1%) | 1040.00 | 1030.00 - 1040.00 | 1.31 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 1.7467 times | Thu 30 October 2025 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0873 times | Mon 20 October 2025 | 1007.00 (-2.94%) | 1036.00 | 1007.00 - 1036.00 | 0.0175 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1025 and 1055
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1045.00 (0.97%) | 1065.00 | 1035.00 - 1065.00 | 2.6424 times | Fri 28 November 2025 | 1035.00 (-0.48%) | 1036.00 | 1020.00 - 1040.00 | 1.366 times | Thu 20 November 2025 | 1040.00 (0.87%) | 1040.00 | 1030.00 - 1050.00 | 0.923 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 1.0549 times | Thu 30 October 2025 | 1010.00 (-2.65%) | 1036.00 | 1007.00 - 1036.00 | 0.0633 times | Fri 17 October 2025 | 1037.50 (-0.14%) | 900.00 | 900.00 - 1037.50 | 0.0897 times | Tue 07 October 2025 | 1038.96 (1.37%) | 1029.90 | 1029.90 - 1040.00 | 0.5643 times | Mon 29 September 2025 | 1024.90 (0%) | 1024.90 | 1024.90 - 1024.90 | 0.3956 times | Wed 24 September 2025 | 1024.90 (0.97%) | 1015.00 | 1015.00 - 1024.90 | 1.5823 times | Fri 19 September 2025 | 1015.05 (1.4%) | 1006.00 | 1006.00 - 1015.05 | 1.3186 times | Wed 10 September 2025 | 1001.00 (-0%) | 1002.10 | 1001.00 - 1015.00 | 4.1403 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1025 and 1055
| Monthly Target 1 | 1018.33 |
| Monthly Target 2 | 1031.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1045.00 (0.97%) | 1065.00 | 1035.00 - 1065.00 | 0.471 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.596 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1278 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.1762 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 0.7802 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.3534 times | Wed 11 June 2025 | 1130.00 (6.6%) | 1090.00 | 1090.00 - 1130.00 | 0.0479 times | Fri 30 May 2025 | 1060.00 (-3.2%) | 1060.00 | 1020.00 - 1070.00 | 0.3958 times | Mon 28 April 2025 | 1095.00 (2.82%) | 1022.00 | 1022.00 - 1095.00 | 4.2969 times | Thu 20 March 2025 | 1065.00 (3.9%) | 1040.00 | 1030.00 - 1065.00 | 0.7548 times | Fri 28 February 2025 | 1025.00 (-2.84%) | 1050.00 | 999.38 - 1050.00 | 0.5725 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1045 |
| 12 day DMA | 1034.71 |
| 20 day DMA | 1024.41 |
| 35 day DMA | 1025.62 |
| 50 day DMA | 1038.19 |
| 100 day DMA | 1033.09 |
| 150 day DMA | 1030.96 |
| 200 day DMA | 1026.79 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.82 | 1041.73 | 1040.1 |
| 12 day EMA | 1035.11 | 1033.31 | 1031.18 |
| 20 day EMA | 1031.22 | 1029.77 | 1028.17 |
| 35 day EMA | 1034.42 | 1033.8 | 1033.14 |
| 50 day EMA | 1039.51 | 1039.29 | 1039.06 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045 | 1043.2 | 1042.2 |
| 12 day SMA | 1034.71 | 1022.63 | 1022.12 |
| 20 day SMA | 1024.41 | 1022.21 | 1020.36 |
| 35 day SMA | 1025.62 | 1026.9 | 1027.33 |
| 50 day SMA | 1038.19 | 1038.47 | 1038.01 |
| 100 day SMA | 1033.09 | 1032.81 | 1032.49 |
| 150 day SMA | 1030.96 | 1030.82 | 1030.78 |
| 200 day SMA | 1026.79 | 1026.61 | 1026.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.