Login or Join
Homepage825cifcl25a 938708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25a 938708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25a
Strong Daily Stock price targets for 825cifcl25a 938708 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 825cifcl25a
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.1678 times | Fri 03 May 2024 | 1042.00 (-0.81%) | 1042.00 | 1042.00 - 1042.00 | 0.1063 times | Thu 02 May 2024 | 1050.56 (0.53%) | 1050.56 | 1050.56 - 1050.56 | 1.6611 times | Mon 22 April 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0839 times | Tue 16 April 2024 | 1045.00 (1.45%) | 1040.00 | 1040.00 - 1045.00 | 0.0559 times | Fri 12 April 2024 | 1030.10 (-1.71%) | 1030.10 | 1030.10 - 1030.10 | 0.5593 times | Thu 04 April 2024 | 1048.00 (0.96%) | 1048.00 | 1048.00 - 1048.00 | 5.0336 times | Wed 27 March 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0391 times | Tue 26 March 2024 | 1038.00 (2.86%) | 1038.00 | 1038.00 - 1038.00 | 2.2371 times | Tue 05 March 2024 | 1009.13 (-2.5%) | 1009.13 | 1009.13 - 1009.13 | 0.0559 times | Mon 04 March 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0559 times |
Weekly price and charts 825cifcl25a
Strong weekly Stock price targets for 825cifcl25a 938708 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 825cifcl25a
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.1198 times | Fri 03 May 2024 | 1042.00 (-0.29%) | 1045.00 | 1042.00 - 1050.56 | 1.3214 times | Tue 16 April 2024 | 1045.00 (1.45%) | 1040.00 | 1040.00 - 1045.00 | 0.0399 times | Fri 12 April 2024 | 1030.10 (2.08%) | 1038.00 | 1030.10 - 1048.00 | 5.6168 times | Tue 05 March 2024 | 1009.13 (-2.5%) | 1035.00 | 1009.13 - 1035.00 | 0.0798 times | Mon 19 February 2024 | 1035.00 (4.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0878 times | Thu 25 January 2024 | 990.48 (2.64%) | 965.00 | 825.40 - 990.48 | 0.5988 times | Fri 29 December 2023 | 965.00 (-2.53%) | 950.05 | 950.05 - 965.00 | 0.5389 times | Thu 21 December 2023 | 990.00 (-19.81%) | 990.00 | 990.00 - 990.00 | 0.5589 times | Fri 08 December 2023 | 1234.50 (21.63%) | 1015.00 | 825.50 - 1234.50 | 1.0379 times | Thu 30 November 2023 | 1015.00 (-0.22%) | 1015.00 | 1000.00 - 1015.00 | 1.1417 times |
Monthly price and charts 825cifcl25a
Strong monthly Stock price targets for 825cifcl25a 938708 are 1041.72 and 1050.28
| Monthly Target 1 | 1038.96 |
| Monthly Target 2 | 1044.48 |
| Monthly Target 3 | 1047.52 |
| Monthly Target 4 | 1053.04 |
| Monthly Target 5 | 1056.08 |
Monthly price and volumes 825cifcl25a
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1050.00 (0.48%) | 1050.56 | 1042.00 - 1050.56 | 0.0723 times | Mon 22 April 2024 | 1045.00 (0.67%) | 1048.00 | 1030.10 - 1048.00 | 0.2141 times | Wed 27 March 2024 | 1038.00 (0.29%) | 1035.00 | 1009.13 - 1038.00 | 0.0892 times | Mon 19 February 2024 | 1035.00 (4.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0046 times | Thu 25 January 2024 | 990.48 (2.64%) | 965.00 | 825.40 - 990.48 | 0.0313 times | Fri 29 December 2023 | 965.00 (-4.93%) | 1015.00 | 825.50 - 1234.50 | 0.1117 times | Thu 30 November 2023 | 1015.00 (0.19%) | 1009.30 | 1000.00 - 1017.21 | 0.0639 times | Thu 05 October 2023 | 1013.07 (1.31%) | 1004.00 | 1004.00 - 1013.07 | 0.0647 times | Fri 29 September 2023 | 1000.00 (-0.52%) | 995.04 | 995.04 - 1008.34 | 0.1673 times | Thu 31 August 2023 | 1005.18 (0%) | 1020.00 | 986.00 - 1020.00 | 9.181 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 825cifcl25a
Please login to view indicator analysis. or View indicator analysis of 825cifcl25a 938708 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25a 938708
DMA (daily moving average) of 825cifcl25a 938708
| DMA period | DMA value |
| 5 day DMA | 1046.51 |
| 12 day DMA | 1038.82 |
| 20 day DMA | 1023.26 |
| 35 day DMA | 1014.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25a 938708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.96 | 1042.44 | 1042.66 |
| 12 day EMA | 1034.86 | 1032.11 | 1030.31 |
| 20 day EMA | 1026.86 | 1024.42 | 1022.57 |
| 35 day EMA | 1017.5 | 1015.59 | 1014.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 825cifcl25a 938708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.51 | 1042.53 | 1043.73 |
| 12 day SMA | 1038.82 | 1033.86 | 1015.81 |
| 20 day SMA | 1023.26 | 1021.51 | 1020.27 |
| 35 day SMA | 1014.64 | 1012.93 | 1011.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.