Login or Join
Homepage825cifcl25a 938708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25a 938708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25a
Strong Daily Stock price targets for 825cifcl25a 938708 are 919.94 and 1142.68
| Daily Target 1 | 882.8 |
| Daily Target 2 | 957.08 |
| Daily Target 3 | 1105.54 |
| Daily Target 4 | 1179.82 |
| Daily Target 5 | 1328.28 |
Daily price and volume 825cifcl25a
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1031.36 (-1.31%) | 1254.00 | 1031.26 - 1254.00 | 0.3473 times |
| Thu 06 March 2025 | 1045.00 (1.25%) | 1045.00 | 1045.00 - 1045.00 | 0.3308 times |
| Fri 28 February 2025 | 1032.07 (-5.31%) | 1039.41 | 1032.07 - 1039.41 | 0.5513 times |
| Thu 20 February 2025 | 1090.00 (5.29%) | 1090.00 | 1090.00 - 1090.00 | 0.0165 times |
| Fri 07 February 2025 | 1035.20 (-0.56%) | 1089.99 | 1035.08 - 1089.99 | 1.108 times |
| Fri 31 January 2025 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 2.4311 times |
| Thu 30 January 2025 | 1040.00 (-4.59%) | 1040.00 | 1040.00 - 1040.00 | 0.2756 times |
| Thu 16 January 2025 | 1089.99 (0%) | 951.01 | 951.01 - 1089.99 | 0.8931 times |
| Tue 07 January 2025 | 1089.99 (0%) | 942.81 | 942.81 - 1089.99 | 1.7641 times |
| Mon 23 December 2024 | 1089.99 (8.89%) | 970.01 | 970.01 - 1089.99 | 2.2822 times |
| Mon 18 November 2024 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.1103 times |
Weekly price and charts 825cifcl25a
Strong weekly Stock price targets for 825cifcl25a 938708 are 919.94 and 1142.68
| Weekly Target 1 | 882.8 |
| Weekly Target 2 | 957.08 |
| Weekly Target 3 | 1105.54 |
| Weekly Target 4 | 1179.82 |
| Weekly Target 5 | 1328.28 |
Weekly price and volumes for 825cifcl25a
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1031.36 (-1.31%) | 1254.00 | 1031.26 - 1254.00 | 0.2381 times |
| Thu 06 March 2025 | 1045.00 (1.25%) | 1045.00 | 1045.00 - 1045.00 | 0.2268 times |
| Fri 28 February 2025 | 1032.07 (-0.3%) | 1090.00 | 1032.07 - 1090.00 | 0.3893 times |
| Fri 07 February 2025 | 1035.20 (-0.56%) | 1089.99 | 1035.08 - 1089.99 | 0.7596 times |
| Fri 31 January 2025 | 1041.00 (-4.49%) | 1040.00 | 1040.00 - 1041.00 | 1.8556 times |
| Thu 16 January 2025 | 1089.99 (8.89%) | 970.01 | 942.81 - 1089.99 | 3.3862 times |
| Mon 18 November 2024 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0756 times |
| Thu 07 November 2024 | 1000.00 (-11.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1625 times |
| Thu 26 September 2024 | 1129.99 (13%) | 970.01 | 960.00 - 1200.00 | 2.774 times |
| Fri 30 August 2024 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 0.1323 times |
| Fri 09 August 2024 | 1000.00 (-6.25%) | 1029.00 | 1000.00 - 1029.00 | 0.1323 times |
Monthly price and charts 825cifcl25a
Strong monthly Stock price targets for 825cifcl25a 938708 are 919.94 and 1142.68
| Monthly Target 1 | 882.8 |
| Monthly Target 2 | 957.08 |
| Monthly Target 3 | 1105.54 |
| Monthly Target 4 | 1179.82 |
| Monthly Target 5 | 1328.28 |
Monthly price and volumes 825cifcl25a
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1031.36 (-0.07%) | 1045.00 | 1031.26 - 1254.00 | 0.3244 times |
| Fri 28 February 2025 | 1032.07 (-0.86%) | 1089.99 | 1032.07 - 1090.00 | 0.8017 times |
| Fri 31 January 2025 | 1041.00 (-4.49%) | 942.81 | 942.81 - 1089.99 | 2.5659 times |
| Mon 23 December 2024 | 1089.99 (8.89%) | 970.01 | 970.01 - 1089.99 | 1.0918 times |
| Mon 18 November 2024 | 1001.01 (-11.41%) | 1000.00 | 1000.00 - 1001.01 | 0.1661 times |
| Thu 26 September 2024 | 1129.99 (13%) | 970.01 | 960.00 - 1200.00 | 1.9357 times |
| Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 950.00 - 1000.00 | 0.0976 times |
| Tue 30 July 2024 | 1000.00 (-20.27%) | 1055.00 | 1000.00 - 1066.64 | 1.7801 times |
| Fri 28 June 2024 | 1254.20 (19.45%) | 1056.00 | 1045.20 - 1254.20 | 0.3244 times |
| Thu 09 May 2024 | 1050.00 (0.48%) | 1050.56 | 1042.00 - 1050.56 | 0.9124 times |
| Mon 22 April 2024 | 1045.00 (0.67%) | 1048.00 | 1030.10 - 1048.00 | 2.7031 times |
Indicator Analysis of 825cifcl25a
Please login to view indicator analysis. or View indicator analysis of 825cifcl25a 938708 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25a 938708
DMA (daily moving average) of 825cifcl25a 938708
| DMA period | DMA value |
| 5 day DMA | 1046.73 |
| 12 day DMA | 1048.8 |
| 20 day DMA | 1047.86 |
| 35 day DMA | 1051.19 |
| 50 day DMA | 1037.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25a 938708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.78 | 1049.99 | 1052.48 |
| 12 day EMA | 1050.04 | 1053.44 | 1054.97 |
| 20 day EMA | 1050.45 | 1052.46 | 1053.24 |
| 35 day EMA | 1042.26 | 1042.9 | 1042.78 |
| 50 day EMA | 1035.48 | 1035.65 | 1035.27 |
SMA (simple moving average) of 825cifcl25a 938708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.73 | 1048.65 | 1047.65 |
| 12 day SMA | 1048.8 | 1057.02 | 1069.94 |
| 20 day SMA | 1047.86 | 1048.71 | 1059.17 |
| 35 day SMA | 1051.19 | 1051.3 | 1049.74 |
| 50 day SMA | 1037.69 | 1037.07 | 1036.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.