Login or Join
Homepage825cifcl25a 938708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25a 938708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25a
Strong Daily Stock price targets for 825cifcl25a 938708 are 1060.8 and 1060.8
| Daily Target 1 | 1060.8 |
| Daily Target 2 | 1060.8 |
| Daily Target 3 | 1060.8 |
| Daily Target 4 | 1060.8 |
| Daily Target 5 | 1060.8 |
Daily price and volume 825cifcl25a
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.6 times |
| Thu 15 May 2025 | 1060.80 (12.14%) | 1060.79 | 1060.79 - 1060.80 | 1.8769 times |
| Tue 13 May 2025 | 946.00 (-8.28%) | 946.00 | 946.00 - 960.00 | 0.4615 times |
| Thu 20 March 2025 | 1031.36 (-1.31%) | 1254.00 | 1031.26 - 1254.00 | 0.4846 times |
| Thu 06 March 2025 | 1045.00 (1.25%) | 1045.00 | 1045.00 - 1045.00 | 0.4615 times |
| Fri 28 February 2025 | 1032.07 (-5.31%) | 1039.41 | 1032.07 - 1039.41 | 0.7692 times |
| Thu 20 February 2025 | 1090.00 (5.29%) | 1090.00 | 1090.00 - 1090.00 | 0.0231 times |
| Fri 07 February 2025 | 1035.20 (-0.56%) | 1089.99 | 1035.08 - 1089.99 | 1.5462 times |
| Fri 31 January 2025 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 3.3923 times |
| Thu 30 January 2025 | 1040.00 (-4.59%) | 1040.00 | 1040.00 - 1040.00 | 0.3846 times |
| Thu 16 January 2025 | 1089.99 (0%) | 951.01 | 951.01 - 1089.99 | 1.2462 times |
Weekly price and charts 825cifcl25a
Strong weekly Stock price targets for 825cifcl25a 938708 are 1003.4 and 1118.2
| Weekly Target 1 | 907.73 |
| Weekly Target 2 | 984.27 |
| Weekly Target 3 | 1022.5333333333 |
| Weekly Target 4 | 1099.07 |
| Weekly Target 5 | 1137.33 |
Weekly price and volumes for 825cifcl25a
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1060.80 (2.85%) | 946.00 | 946.00 - 1060.80 | 1.2763 times |
| Thu 20 March 2025 | 1031.36 (-1.31%) | 1254.00 | 1031.26 - 1254.00 | 0.2105 times |
| Thu 06 March 2025 | 1045.00 (1.25%) | 1045.00 | 1045.00 - 1045.00 | 0.2005 times |
| Fri 28 February 2025 | 1032.07 (-0.3%) | 1090.00 | 1032.07 - 1090.00 | 0.3441 times |
| Fri 07 February 2025 | 1035.20 (-0.56%) | 1089.99 | 1035.08 - 1089.99 | 0.6716 times |
| Fri 31 January 2025 | 1041.00 (-4.49%) | 1040.00 | 1040.00 - 1041.00 | 1.6405 times |
| Thu 16 January 2025 | 1089.99 (8.89%) | 970.01 | 942.81 - 1089.99 | 2.9937 times |
| Mon 18 November 2024 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0668 times |
| Thu 07 November 2024 | 1000.00 (-11.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1437 times |
| Thu 26 September 2024 | 1129.99 (13%) | 970.01 | 960.00 - 1200.00 | 2.4524 times |
| Fri 30 August 2024 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 0.1169 times |
Monthly price and charts 825cifcl25a
Strong monthly Stock price targets for 825cifcl25a 938708 are 1003.4 and 1118.2
| Monthly Target 1 | 907.73 |
| Monthly Target 2 | 984.27 |
| Monthly Target 3 | 1022.5333333333 |
| Monthly Target 4 | 1099.07 |
| Monthly Target 5 | 1137.33 |
Monthly price and volumes 825cifcl25a
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1060.80 (2.85%) | 946.00 | 946.00 - 1060.80 | 0.9979 times |
| Thu 20 March 2025 | 1031.36 (-0.07%) | 1045.00 | 1031.26 - 1254.00 | 0.3213 times |
| Fri 28 February 2025 | 1032.07 (-0.86%) | 1089.99 | 1032.07 - 1090.00 | 0.7941 times |
| Fri 31 January 2025 | 1041.00 (-4.49%) | 942.81 | 942.81 - 1089.99 | 2.5418 times |
| Mon 23 December 2024 | 1089.99 (8.89%) | 970.01 | 970.01 - 1089.99 | 1.0815 times |
| Mon 18 November 2024 | 1001.01 (-11.41%) | 1000.00 | 1000.00 - 1001.01 | 0.1646 times |
| Thu 26 September 2024 | 1129.99 (13%) | 970.01 | 960.00 - 1200.00 | 1.9175 times |
| Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 950.00 - 1000.00 | 0.0967 times |
| Tue 30 July 2024 | 1000.00 (-20.27%) | 1055.00 | 1000.00 - 1066.64 | 1.7633 times |
| Fri 28 June 2024 | 1254.20 (19.45%) | 1056.00 | 1045.20 - 1254.20 | 0.3213 times |
| Thu 09 May 2024 | 1050.00 (0.48%) | 1050.56 | 1042.00 - 1050.56 | 0.9039 times |
Indicator Analysis of 825cifcl25a
Please login to view indicator analysis. or View indicator analysis of 825cifcl25a 938708 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25a 938708
DMA (daily moving average) of 825cifcl25a 938708
| DMA period | DMA value |
| 5 day DMA | 1028.79 |
| 12 day DMA | 1046.85 |
| 20 day DMA | 1046.66 |
| 35 day DMA | 1050.78 |
| 50 day DMA | 1038.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25a 938708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.75 | 1027.73 | 1011.19 |
| 12 day EMA | 1041.63 | 1038.15 | 1034.03 |
| 20 day EMA | 1044.12 | 1042.37 | 1040.43 |
| 35 day EMA | 1040.16 | 1038.95 | 1037.66 |
| 50 day EMA | 1034.94 | 1033.88 | 1032.78 |
SMA (simple moving average) of 825cifcl25a 938708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.79 | 1023.05 | 1028.89 |
| 12 day SMA | 1046.85 | 1049.28 | 1044.3 |
| 20 day SMA | 1046.66 | 1043.62 | 1041.83 |
| 35 day SMA | 1050.78 | 1050.12 | 1048.65 |
| 50 day SMA | 1038.7 | 1037.75 | 1036.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.