Login or Join
Homepage825cifcl25a 938708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825cifcl25a 938708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825cifcl25a
Strong Daily Stock price targets for 825cifcl25a 938708 are 1001.01 and 1001.01
| Daily Target 1 | 1001.01 |
| Daily Target 2 | 1001.01 |
| Daily Target 3 | 1001.01 |
| Daily Target 4 | 1001.01 |
| Daily Target 5 | 1001.01 |
Daily price and volume 825cifcl25a
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.135 times | Thu 07 November 2024 | 1000.00 (-11.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2903 times | Thu 26 September 2024 | 1129.99 (-5.83%) | 960.00 | 960.00 - 1129.99 | 3.4436 times | Tue 10 September 2024 | 1200.00 (20%) | 970.01 | 970.01 - 1200.00 | 1.5125 times | Fri 30 August 2024 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2026 times | Mon 26 August 2024 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.0338 times | Fri 09 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0135 times | Tue 30 July 2024 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.135 times | Mon 29 July 2024 | 1025.00 (-3.9%) | 1029.00 | 1025.00 - 1029.00 | 0.0878 times | Thu 04 July 2024 | 1066.64 (1.75%) | 1066.64 | 1066.64 - 1066.64 | 4.1458 times | Tue 02 July 2024 | 1048.27 (-16.42%) | 1055.00 | 1045.80 - 1055.00 | 0.1891 times |
Weekly price and charts 825cifcl25a
Strong weekly Stock price targets for 825cifcl25a 938708 are 1001.01 and 1001.01
| Weekly Target 1 | 1001.01 |
| Weekly Target 2 | 1001.01 |
| Weekly Target 3 | 1001.01 |
| Weekly Target 4 | 1001.01 |
| Weekly Target 5 | 1001.01 |
Weekly price and volumes for 825cifcl25a
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.1004 times | Thu 07 November 2024 | 1000.00 (-11.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2158 times | Thu 26 September 2024 | 1129.99 (13%) | 970.01 | 960.00 - 1200.00 | 3.6829 times | Fri 30 August 2024 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 0.1756 times | Fri 09 August 2024 | 1000.00 (-6.25%) | 1029.00 | 1000.00 - 1029.00 | 0.1756 times | Thu 04 July 2024 | 1066.64 (-14.95%) | 1055.00 | 1045.80 - 1066.64 | 3.2213 times | Fri 28 June 2024 | 1254.20 (18.77%) | 1045.20 | 1045.20 - 1254.20 | 0.6021 times | Thu 06 June 2024 | 1056.00 (0.57%) | 1056.00 | 1056.00 - 1056.00 | 0.0151 times | Thu 09 May 2024 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.1505 times | Fri 03 May 2024 | 1042.00 (-0.29%) | 1045.00 | 1042.00 - 1050.56 | 1.6608 times | Tue 16 April 2024 | 1045.00 (1.45%) | 1040.00 | 1040.00 - 1045.00 | 0.0502 times |
Monthly price and charts 825cifcl25a
Strong monthly Stock price targets for 825cifcl25a 938708 are 1000.51 and 1001.52
| Monthly Target 1 | 999.66 |
| Monthly Target 2 | 1000.34 |
| Monthly Target 3 | 1000.6733333333 |
| Monthly Target 4 | 1001.35 |
| Monthly Target 5 | 1001.68 |
Monthly price and volumes 825cifcl25a
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1001.01 (-11.41%) | 1000.00 | 1000.00 - 1001.01 | 0.1749 times | Thu 26 September 2024 | 1129.99 (13%) | 970.01 | 960.00 - 1200.00 | 2.0378 times | Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 950.00 - 1000.00 | 0.1027 times | Tue 30 July 2024 | 1000.00 (-20.27%) | 1055.00 | 1000.00 - 1066.64 | 1.874 times | Fri 28 June 2024 | 1254.20 (19.45%) | 1056.00 | 1045.20 - 1254.20 | 0.3415 times | Thu 09 May 2024 | 1050.00 (0.48%) | 1050.56 | 1042.00 - 1050.56 | 0.9606 times | Mon 22 April 2024 | 1045.00 (0.67%) | 1048.00 | 1030.10 - 1048.00 | 2.8456 times | Wed 27 March 2024 | 1038.00 (0.29%) | 1035.00 | 1009.13 - 1038.00 | 1.1855 times | Mon 19 February 2024 | 1035.00 (4.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0611 times | Thu 25 January 2024 | 990.48 (2.64%) | 965.00 | 825.40 - 990.48 | 0.4164 times | Fri 29 December 2023 | 965.00 (-4.93%) | 1015.00 | 825.50 - 1234.50 | 1.4853 times |
Indicator Analysis of 825cifcl25a
Please login to view indicator analysis. or View indicator analysis of 825cifcl25a 938708 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825cifcl25a 938708
DMA (daily moving average) of 825cifcl25a 938708
| DMA period | DMA value |
| 5 day DMA | 1066.2 |
| 12 day DMA | 1056.26 |
| 20 day DMA | 1051.95 |
| 35 day DMA | 1035.9 |
| 50 day DMA | 1025.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825cifcl25a 938708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.69 | 1059.02 | 1088.52 |
| 12 day EMA | 1045.97 | 1054.14 | 1063.98 |
| 20 day EMA | 1044.21 | 1048.75 | 1053.88 |
| 35 day EMA | 1036.53 | 1038.62 | 1040.89 |
| 50 day EMA | 1027.05 | 1028.11 | 1029.26 |
SMA (simple moving average) of 825cifcl25a 938708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.2 | 1056 | 1056 |
| 12 day SMA | 1056.26 | 1059.94 | 1064.61 |
| 20 day SMA | 1051.95 | 1054.3 | 1056.2 |
| 35 day SMA | 1035.9 | 1036.36 | 1036.63 |
| 50 day SMA | 1025.58 | 1025.56 | 1025.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.