login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 83cifcl26

Strong Daily Stock price targets for 83cifcl26 938712 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 83cifcl26

Date	Closing	Open	Range	Volume
Mon 21 October 2024	999.00 (-2.06%)	999.00	999.00 - 999.00	1.0893 times
Fri 18 October 2024	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.098 times
Wed 12 June 2024	1020.00 (19.23%)	1025.00	1020.00 - 1025.00	0.5447 times
Tue 12 March 2024	855.50 (-12.27%)	855.50	855.50 - 855.50	0.098 times
Mon 26 February 2024	975.20 (-2.97%)	975.20	975.20 - 975.20	0.207 times
Wed 03 January 2024	1005.00 (0.1%)	1005.00	1005.00 - 1005.00	5.4466 times
Tue 26 December 2023	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.0545 times
Fri 22 December 2023	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	2.1786 times
Mon 11 December 2023	1000.00 (11.11%)	1000.00	1000.00 - 1000.00	0.2723 times
Wed 06 December 2023	900.00 (-10%)	830.30	830.30 - 900.00	0.0109 times
Fri 27 October 2023	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.0893 times

Daily chart 83cifcl26

Weekly price and charts 83cifcl26

Strong weekly Stock price targets for 83cifcl26 938712 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for 83cifcl26

Date	Closing	Open	Range	Volume
Mon 21 October 2024	999.00 (-2.06%)	999.00	999.00 - 999.00	0.4362 times
Fri 18 October 2024	1020.00 (1.49%)	975.20	855.50 - 1025.00	0.3795 times
Wed 03 January 2024	1005.00 (0.1%)	1004.00	1004.00 - 1005.00	2.2028 times
Fri 22 December 2023	1004.00 (0%)	1000.00	1000.00 - 1004.00	0.9815 times
Tue 22 October 2024	(0%)		-	0 times

weekly chart 83cifcl26

Monthly price and charts 83cifcl26

Strong monthly Stock price targets for 83cifcl26 938712 are 988.5 and 1009.5

Monthly Target 1	985
Monthly Target 2	992
Monthly Target 3	1006
Monthly Target 4	1013
Monthly Target 5	1027

Monthly price and volumes 83cifcl26

Date	Closing	Open	Range	Volume
Mon 21 October 2024	999.00 (-2.06%)	1020.00	999.00 - 1020.00	0.0069 times
Wed 12 June 2024	1020.00 (19.23%)	1025.00	1020.00 - 1025.00	0.0032 times
Tue 12 March 2024	855.50 (-12.27%)	855.50	855.50 - 855.50	0.0006 times
Mon 26 February 2024	975.20 (-2.97%)	975.20	975.20 - 975.20	0.0012 times
Wed 03 January 2024	1005.00 (0.1%)	1005.00	1005.00 - 1005.00	0.0317 times
Tue 26 December 2023	1004.00 (0.4%)	830.30	830.30 - 1004.00	0.0146 times
Fri 27 October 2023	1000.00 (0.91%)	1000.00	1000.00 - 1000.00	0.0076 times
Thu 24 August 2023	991.00 (0%)	999.90	991.00 - 1003.63	7.9342 times
Tue 22 October 2024	(0%)		-	0 times

monthly chart 83cifcl26

Indicator Analysis of 83cifcl26

Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free

DMA SMA EMA moving averages of 83cifcl26 938712

DMA (daily moving average) of 83cifcl26 938712

DMA period	DMA value
5 day DMA	973.94
12 day DMA	981.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 83cifcl26 938712

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	990.67	986.5	969.76
12 day EMA	991.06	989.62	984.1
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 83cifcl26 938712

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.94	975.14	971.94
12 day SMA	981.89	981.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme