Login or Join
Homepage83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26
Strong Daily Stock price targets for 83cifcl26 938712 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 83cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.1329 times | Mon 27 October 2025 | 1022.94 (-2.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0066 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 1.8605 times | Fri 17 October 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 2.0199 times | Wed 08 October 2025 | 1000.00 (-14.44%) | 1000.00 | 1000.00 - 1000.00 | 0.6645 times | Tue 09 September 2025 | 1168.80 (20%) | 1168.80 | 1168.80 - 1168.80 | 0.7973 times | Mon 08 September 2025 | 974.00 (-4%) | 1217.00 | 974.00 - 1217.00 | 1.5947 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 2.1794 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.3455 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.3987 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.0266 times |
Weekly price and charts 83cifcl26
Strong weekly Stock price targets for 83cifcl26 938712 are 1015.53 and 1020.47
| Weekly Target 1 | 1014.71 |
| Weekly Target 2 | 1016.35 |
| Weekly Target 3 | 1019.6466666667 |
| Weekly Target 4 | 1021.29 |
| Weekly Target 5 | 1024.59 |
Weekly price and volumes for 83cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1018.00 (-3.05%) | 1022.94 | 1018.00 - 1022.94 | 0.0482 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 0.6426 times | Fri 17 October 2025 | 992.00 (-2.23%) | 1217.00 | 974.00 - 1217.00 | 1.7535 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 0.7528 times | Wed 04 June 2025 | 1035.00 (0.68%) | 1038.00 | 1025.25 - 1245.00 | 0.2571 times | Fri 21 March 2025 | 1028.00 (1.29%) | 1014.95 | 1011.31 - 1028.26 | 2.947 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.1584 times | Fri 20 December 2024 | 1000.00 (-1.96%) | 999.00 | 999.00 - 1010.00 | 0.723 times | Fri 18 October 2024 | 1020.00 (1.49%) | 975.20 | 855.50 - 1025.00 | 0.3994 times | Wed 03 January 2024 | 1005.00 (0.1%) | 1004.00 | 1004.00 - 1005.00 | 2.3181 times | Fri 22 December 2023 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 1.0328 times |
Monthly price and charts 83cifcl26
Strong monthly Stock price targets for 83cifcl26 938712 are 1018 and 1018
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1018 |
| Monthly Target 3 | 1018 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 83cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.0699 times | Mon 27 October 2025 | 1022.94 (-12.48%) | 1000.00 | 992.00 - 1050.00 | 2.3926 times | Tue 09 September 2025 | 1168.80 (15.19%) | 1217.00 | 974.00 - 1217.00 | 1.2574 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.1457 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.1816 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.2096 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.014 times | Wed 12 February 2025 | 1015.26 (0.03%) | 1014.95 | 1011.31 - 1028.26 | 4.4708 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.241 times | Fri 20 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0175 times | Tue 26 November 2024 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.3842 times |
Indicator Analysis of 83cifcl26
Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value |
| 5 day DMA | 1016.59 |
| 12 day DMA | 1029.72 |
| 20 day DMA | 1020.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.73 | 1029.59 | 1032.92 |
| 12 day EMA | 1025.18 | 1026.49 | 1027.14 |
| 20 day EMA | 1018.22 | 1018.24 | 1017.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.59 | 1046.75 | 1036.96 |
| 12 day SMA | 1029.72 | 1029.88 | 1029.21 |
| 20 day SMA | 1020.68 | 1020.78 | 1012.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.