83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 83cifcl26

Strong Daily Stock price targets for 83cifcl26 938712 are 1028 and 1028

Daily Target 11028
Daily Target 21028
Daily Target 31028
Daily Target 41028
Daily Target 51028

Daily price and volume 83cifcl26

Date Closing Open Range Volume
Fri 21 March 2025 1028.00 (1.25%) 1028.00 1028.00 - 1028.00 0.0237 times
Wed 12 February 2025 1015.26 (-0.46%) 1011.31 1011.31 - 1015.26 7.4733 times
Tue 11 February 2025 1019.93 (0.49%) 1014.95 1014.95 - 1028.26 0.1186 times
Fri 31 January 2025 1014.95 (1.19%) 1014.81 1010.00 - 1014.95 0.2906 times
Wed 29 January 2025 1003.01 (0.3%) 1003.01 1003.01 - 1003.01 0.1186 times
Fri 20 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0237 times
Wed 11 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0059 times
Tue 26 November 2024 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.6524 times
Mon 21 October 2024 999.00 (-2.06%) 999.00 999.00 - 999.00 1.1862 times
Fri 18 October 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1068 times
Wed 12 June 2024 1020.00 (19.23%) 1025.00 1020.00 - 1025.00 0.5931 times

Daily chart 83cifcl26

Weekly price and charts 83cifcl26

Strong weekly Stock price targets for 83cifcl26 938712 are 1019.66 and 1036.61

Weekly Target 11005.57
Weekly Target 21016.79
Weekly Target 31022.5233333333
Weekly Target 41033.74
Weekly Target 51039.47

Weekly price and volumes for 83cifcl26

Date Closing Open Range Volume
Fri 21 March 2025 1028.00 (1.29%) 1014.95 1011.31 - 1028.26 2.3331 times
Fri 31 January 2025 1014.95 (1.5%) 1003.01 1003.01 - 1014.95 0.1254 times
Fri 20 December 2024 1000.00 (-1.96%) 999.00 999.00 - 1010.00 0.5724 times
Fri 18 October 2024 1020.00 (1.49%) 975.20 855.50 - 1025.00 0.3162 times
Wed 03 January 2024 1005.00 (0.1%) 1004.00 1004.00 - 1005.00 1.8353 times
Fri 22 December 2023 1004.00 (0%) 1000.00 1000.00 - 1004.00 0.8177 times
Fri 18 April 2025 (0%) - 0 times

weekly chart 83cifcl26

Monthly price and charts 83cifcl26

Strong monthly Stock price targets for 83cifcl26 938712 are 1028 and 1028

Monthly Target 11028
Monthly Target 21028
Monthly Target 31028
Monthly Target 41028
Monthly Target 51028

Monthly price and volumes 83cifcl26

Date Closing Open Range Volume
Fri 21 March 2025 1028.00 (1.25%) 1028.00 1028.00 - 1028.00 0.0141 times
Wed 12 February 2025 1015.26 (0.03%) 1014.95 1011.31 - 1028.26 4.5039 times
Fri 31 January 2025 1014.95 (1.5%) 1003.01 1003.01 - 1014.95 0.2428 times
Fri 20 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0176 times
Tue 26 November 2024 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.3871 times
Mon 21 October 2024 999.00 (-2.06%) 1020.00 999.00 - 1020.00 0.7671 times
Wed 12 June 2024 1020.00 (19.23%) 1025.00 1020.00 - 1025.00 0.3519 times
Tue 12 March 2024 855.50 (-12.27%) 855.50 855.50 - 855.50 0.0633 times
Mon 26 February 2024 975.20 (-2.97%) 975.20 975.20 - 975.20 0.1337 times
Wed 03 January 2024 1005.00 (0.1%) 1005.00 1005.00 - 1005.00 3.5186 times
Tue 26 December 2023 1004.00 (0.4%) 830.30 830.30 - 1004.00 1.6256 times

monthly chart 83cifcl26

DMA SMA EMA moving averages of 83cifcl26 938712

DMA (daily moving average) of 83cifcl26 938712

DMA period DMA value
5 day DMA 1016.23
12 day DMA 997.97
20 day DMA 993.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 83cifcl26 938712

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.991011.481009.59
12 day EMA1007.771004.091002.06
20 day EMA997.68994.49992.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of 83cifcl26 938712

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.231010.631007.58
12 day SMA997.97993.57992.72
20 day SMA993.19991.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme