Login or Join
Homepage84cifcl28 938716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84cifcl28 938716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84cifcl28
Strong Daily Stock price targets for 84cifcl28 938716 are 1025.55 and 1026.55
| Daily Target 1 | 1024.72 |
| Daily Target 2 | 1025.38 |
| Daily Target 3 | 1025.7166666667 |
| Daily Target 4 | 1026.38 |
| Daily Target 5 | 1026.72 |
Daily price and volume 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1026.05 (0.12%) | 1025.05 | 1025.05 - 1026.05 | 0.0093 times | Mon 08 December 2025 | 1024.80 (0.45%) | 1024.80 | 1024.80 - 1024.80 | 0.116 times | Wed 19 November 2025 | 1020.25 (-0.46%) | 1020.25 | 1020.25 - 1024.00 | 4.0139 times | Mon 03 November 2025 | 1024.99 (2.4%) | 1024.99 | 1024.99 - 1024.99 | 0.2459 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0464 times | Tue 07 October 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0928 times | Fri 12 September 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 4.6404 times | Thu 28 August 2025 | 990.50 (-1.44%) | 990.00 | 990.00 - 990.50 | 0.2088 times | Tue 26 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.116 times | Thu 21 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5104 times | Wed 20 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.232 times |
Weekly price and charts 84cifcl28
Strong weekly Stock price targets for 84cifcl28 938716 are 1025.43 and 1026.68
| Weekly Target 1 | 1024.38 |
| Weekly Target 2 | 1025.22 |
| Weekly Target 3 | 1025.6333333333 |
| Weekly Target 4 | 1026.47 |
| Weekly Target 5 | 1026.88 |
Weekly price and volumes for 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1026.05 (0.57%) | 1024.80 | 1024.80 - 1026.05 | 0.0651 times | Wed 19 November 2025 | 1020.25 (1.92%) | 1024.99 | 1020.25 - 1024.99 | 2.212 times | Tue 14 October 2025 | 1001.01 (0.1%) | 1001.01 | 1001.01 - 1001.01 | 0.0241 times | Tue 07 October 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0482 times | Fri 12 September 2025 | 985.00 (-1.99%) | 1005.00 | 985.00 - 1005.00 | 2.5783 times | Thu 21 August 2025 | 1005.00 (-6.94%) | 1005.00 | 1005.00 - 1005.00 | 0.4458 times | Fri 13 June 2025 | 1080.00 (5.37%) | 1028.00 | 1028.00 - 1090.00 | 3.4096 times | Thu 13 March 2025 | 1025.00 (-0.97%) | 1031.00 | 1025.00 - 1031.00 | 0.253 times | Fri 07 March 2025 | 1035.00 (-0.48%) | 1035.00 | 1026.00 - 1035.00 | 0.9398 times | Fri 14 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0241 times | Fri 07 February 2025 | 1035.00 (2.48%) | 950.00 | 950.00 - 1035.00 | 0.1446 times |
Monthly price and charts 84cifcl28
Strong monthly Stock price targets for 84cifcl28 938716 are 1025.43 and 1026.68
| Monthly Target 1 | 1024.38 |
| Monthly Target 2 | 1025.22 |
| Monthly Target 3 | 1025.6333333333 |
| Monthly Target 4 | 1026.47 |
| Monthly Target 5 | 1026.88 |
Monthly price and volumes 84cifcl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1026.05 (0.57%) | 1024.80 | 1024.80 - 1026.05 | 0.0641 times | Wed 19 November 2025 | 1020.25 (1.92%) | 1024.99 | 1020.25 - 1024.99 | 2.1805 times | Tue 14 October 2025 | 1001.01 (1.63%) | 1000.00 | 1000.00 - 1001.01 | 0.0713 times | Fri 12 September 2025 | 985.00 (-0.56%) | 985.00 | 985.00 - 985.00 | 2.3753 times | Thu 28 August 2025 | 990.50 (-8.29%) | 1005.00 | 990.00 - 1005.00 | 0.6057 times | Fri 13 June 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 1.1116 times | Tue 13 May 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 2.1686 times | Mon 17 March 2025 | 1028.00 (-0.68%) | 1035.00 | 1025.00 - 1035.00 | 1.114 times | Thu 20 February 2025 | 1035.00 (4.44%) | 1035.00 | 1010.00 - 1040.00 | 0.2138 times | Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.095 times | Tue 31 December 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.3325 times |
Indicator Analysis of 84cifcl28
Please login to view indicator analysis. or View indicator analysis of 84cifcl28 938716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84cifcl28 938716
DMA (daily moving average) of 84cifcl28 938716
| DMA period | DMA value |
| 5 day DMA | 1019.42 |
| 12 day DMA | 1007.72 |
| 20 day DMA | 1022.58 |
| 35 day DMA | 1010.2 |
| 50 day DMA | 1015.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84cifcl28 938716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.72 | 1016.55 | 1012.42 |
| 12 day EMA | 1016.61 | 1014.89 | 1013.09 |
| 20 day EMA | 1016.55 | 1015.55 | 1014.58 |
| 35 day EMA | 1016.7 | 1016.15 | 1015.64 |
| 50 day EMA | 1015.43 | 1015 | 1014.6 |
SMA (simple moving average) of 84cifcl28 938716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.42 | 1014.21 | 1006.25 |
| 12 day SMA | 1007.72 | 1012.21 | 1017.65 |
| 20 day SMA | 1022.58 | 1023.03 | 1021.34 |
| 35 day SMA | 1010.2 | 1010.48 | 1010.54 |
| 50 day SMA | 1015.5 | 1015.24 | 1014.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.