Login or Join
Homepage84cifcl28 938716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84cifcl28 938716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84cifcl28
Strong Daily Stock price targets for 84cifcl28 938716 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume 84cifcl28
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.4601 times |
| Thu 13 March 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.636 times |
| Wed 12 March 2025 | 1026.00 (-0.87%) | 1031.00 | 1026.00 - 1031.00 | 0.7848 times |
| Fri 07 March 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 4.4655 times |
| Thu 20 February 2025 | 1035.00 (-0.48%) | 1035.00 | 1026.00 - 1035.00 | 0.8119 times |
| Fri 14 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.1353 times |
| Fri 07 February 2025 | 1035.00 (4.44%) | 1035.00 | 1035.00 - 1035.00 | 0.2706 times |
| Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.5413 times |
| Tue 31 December 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 1.3532 times |
| Mon 09 December 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.5413 times |
| Tue 26 November 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1353 times |
Weekly price and charts 84cifcl28
Strong weekly Stock price targets for 84cifcl28 938716 are 1028 and 1028
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for 84cifcl28
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.3004 times |
| Thu 13 March 2025 | 1025.00 (-0.97%) | 1031.00 | 1025.00 - 1031.00 | 0.9276 times |
| Fri 07 March 2025 | 1035.00 (-0.48%) | 1035.00 | 1026.00 - 1035.00 | 3.4452 times |
| Fri 14 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0883 times |
| Fri 07 February 2025 | 1035.00 (2.48%) | 950.00 | 950.00 - 1035.00 | 0.53 times |
| Tue 31 December 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 1.2367 times |
| Tue 26 November 2024 | 1010.00 (1%) | 1000.01 | 1000.01 - 1010.00 | 0.2208 times |
| Wed 13 November 2024 | 1000.00 (-0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0883 times |
| Fri 08 November 2024 | 1009.89 (0.99%) | 990.00 | 990.00 - 1010.00 | 3.0742 times |
| Tue 24 September 2024 | 1000.00 (0.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0883 times |
| Thu 19 September 2024 | 990.74 (2.14%) | 970.00 | 855.20 - 991.00 | 0.6095 times |
Monthly price and charts 84cifcl28
Strong monthly Stock price targets for 84cifcl28 938716 are 1021.5 and 1031.5
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1023.67 |
| Monthly Target 3 | 1029.3333333333 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes 84cifcl28
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1028.00 (-0.68%) | 1035.00 | 1025.00 - 1035.00 | 1.1693 times |
| Thu 20 February 2025 | 1035.00 (4.44%) | 1035.00 | 1010.00 - 1040.00 | 0.2244 times |
| Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.0997 times |
| Tue 31 December 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.349 times |
| Tue 26 November 2024 | 1010.00 (2.02%) | 1008.45 | 1000.00 - 1010.00 | 0.2368 times |
| Tue 15 October 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.718 times |
| Tue 24 September 2024 | 1000.00 (-3.47%) | 970.00 | 855.20 - 1000.00 | 0.2593 times |
| Thu 27 June 2024 | 1036.00 (0.88%) | 1036.00 | 1036.00 - 1036.00 | 0.2742 times |
| Wed 13 March 2024 | 1027.00 (0.09%) | 1044.00 | 1027.00 - 1044.00 | 3.453 times |
| Thu 29 February 2024 | 1026.10 (-0.81%) | 1023.00 | 1023.00 - 1042.00 | 3.2162 times |
| Wed 10 January 2024 | 1034.50 (2.93%) | 1034.35 | 1034.35 - 1035.00 | 1.4959 times |
Indicator Analysis of 84cifcl28
Please login to view indicator analysis. or View indicator analysis of 84cifcl28 938716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84cifcl28 938716
DMA (daily moving average) of 84cifcl28 938716
| DMA period | DMA value |
| 5 day DMA | 1029.8 |
| 12 day DMA | 1022.08 |
| 20 day DMA | 1006.21 |
| 35 day DMA | 1014.3 |
| 50 day DMA | 1012.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84cifcl28 938716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.56 | 1027.34 | 1028.51 |
| 12 day EMA | 1022.34 | 1021.31 | 1020.64 |
| 20 day EMA | 1017.96 | 1016.9 | 1016.05 |
| 35 day EMA | 1013.68 | 1012.84 | 1012.12 |
| 50 day EMA | 1013.04 | 1012.43 | 1011.92 |
SMA (simple moving average) of 84cifcl28 938716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.8 | 1032.2 | 1034.2 |
| 12 day SMA | 1022.08 | 1019.75 | 1018.49 |
| 20 day SMA | 1006.21 | 1003.31 | 1003.86 |
| 35 day SMA | 1014.3 | 1013.84 | 1013.5 |
| 50 day SMA | 1012.23 | 1011.72 | 1011.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.