Login or Join
Homepage84cifcl28 938716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84cifcl28 938716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84cifcl28
Strong Daily Stock price targets for 84cifcl28 938716 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 84cifcl28
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 5.6638 times |
| Mon 17 March 2025 | 1028.00 (0.29%) | 1028.00 | 1028.00 - 1028.00 | 0.2109 times |
| Thu 13 March 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.2916 times |
| Wed 12 March 2025 | 1026.00 (-0.87%) | 1031.00 | 1026.00 - 1031.00 | 0.3598 times |
| Fri 07 March 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 2.0471 times |
| Thu 20 February 2025 | 1035.00 (-0.48%) | 1035.00 | 1026.00 - 1035.00 | 0.3722 times |
| Fri 14 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.062 times |
| Fri 07 February 2025 | 1035.00 (4.44%) | 1035.00 | 1035.00 - 1035.00 | 0.1241 times |
| Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.2481 times |
| Tue 31 December 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.6203 times |
| Mon 09 December 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.2481 times |
Weekly price and charts 84cifcl28
Strong weekly Stock price targets for 84cifcl28 938716 are 1059 and 1121
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1131.33 |
Weekly price and volumes for 84cifcl28
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1090.00 (6.34%) | 1028.00 | 1028.00 - 1090.00 | 4.6308 times |
| Thu 13 March 2025 | 1025.00 (-0.97%) | 1031.00 | 1025.00 - 1031.00 | 0.5134 times |
| Fri 07 March 2025 | 1035.00 (-0.48%) | 1035.00 | 1026.00 - 1035.00 | 1.9071 times |
| Fri 14 February 2025 | 1040.00 (0.48%) | 1010.00 | 1010.00 - 1040.00 | 0.0489 times |
| Fri 07 February 2025 | 1035.00 (2.48%) | 950.00 | 950.00 - 1035.00 | 0.2934 times |
| Tue 31 December 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.6846 times |
| Tue 26 November 2024 | 1010.00 (1%) | 1000.01 | 1000.01 - 1010.00 | 0.1222 times |
| Wed 13 November 2024 | 1000.00 (-0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0489 times |
| Fri 08 November 2024 | 1009.89 (0.99%) | 990.00 | 990.00 - 1010.00 | 1.7017 times |
| Tue 24 September 2024 | 1000.00 (0.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0489 times |
| Thu 19 September 2024 | 990.74 (2.14%) | 970.00 | 855.20 - 991.00 | 0.3374 times |
Monthly price and charts 84cifcl28
Strong monthly Stock price targets for 84cifcl28 938716 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 84cifcl28
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1090.00 (6.03%) | 1090.00 | 1090.00 - 1090.00 | 2.5124 times |
| Mon 17 March 2025 | 1028.00 (-0.68%) | 1035.00 | 1025.00 - 1035.00 | 1.2906 times |
| Thu 20 February 2025 | 1035.00 (4.44%) | 1035.00 | 1010.00 - 1040.00 | 0.2477 times |
| Mon 27 January 2025 | 991.00 (-1.88%) | 950.00 | 950.00 - 991.00 | 0.1101 times |
| Tue 31 December 2024 | 1010.00 (0%) | 1030.00 | 1010.00 - 1030.00 | 0.3853 times |
| Tue 26 November 2024 | 1010.00 (2.02%) | 1008.45 | 1000.00 - 1010.00 | 0.2614 times |
| Tue 15 October 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7925 times |
| Tue 24 September 2024 | 1000.00 (-3.47%) | 970.00 | 855.20 - 1000.00 | 0.2862 times |
| Thu 27 June 2024 | 1036.00 (0.88%) | 1036.00 | 1036.00 - 1036.00 | 0.3027 times |
| Wed 13 March 2024 | 1027.00 (0.09%) | 1044.00 | 1027.00 - 1044.00 | 3.8112 times |
| Thu 29 February 2024 | 1026.10 (-0.81%) | 1023.00 | 1023.00 - 1042.00 | 3.5498 times |
Indicator Analysis of 84cifcl28
Please login to view indicator analysis. or View indicator analysis of 84cifcl28 938716 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84cifcl28 938716
DMA (daily moving average) of 84cifcl28 938716
| DMA period | DMA value |
| 5 day DMA | 1040.8 |
| 12 day DMA | 1029.58 |
| 20 day DMA | 1017.95 |
| 35 day DMA | 1016.73 |
| 50 day DMA | 1013.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 84cifcl28 938716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.37 | 1027.56 | 1027.34 |
| 12 day EMA | 1032.75 | 1022.34 | 1021.31 |
| 20 day EMA | 1024.83 | 1017.97 | 1016.91 |
| 35 day EMA | 1019.41 | 1015.25 | 1014.5 |
| 50 day EMA | 1015.8 | 1012.77 | 1012.15 |
SMA (simple moving average) of 84cifcl28 938716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.8 | 1029.8 | 1032.2 |
| 12 day SMA | 1029.58 | 1022.08 | 1019.75 |
| 20 day SMA | 1017.95 | 1006.21 | 1003.31 |
| 35 day SMA | 1016.73 | 1014.3 | 1013.84 |
| 50 day SMA | 1013.97 | 1012.23 | 1011.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.