Login or Join
Homepage957vcl25 938720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957vcl25 938720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957vcl25
Strong Daily Stock price targets for 957vcl25 938720 are 970.26 and 999.75
| Daily Target 1 | 962.01 |
| Daily Target 2 | 978.5 |
| Daily Target 3 | 991.49666666667 |
| Daily Target 4 | 1007.99 |
| Daily Target 5 | 1020.99 |
Daily price and volume 957vcl25
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 995.00 (-0.94%) | 1004.49 | 975.00 - 1004.49 | 0.0309 times |
| Tue 11 February 2025 | 1004.49 (0.45%) | 1004.49 | 1004.49 - 1004.49 | 0.0132 times |
| Mon 10 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.513 times |
| Fri 07 February 2025 | 1000.00 (0%) | 875.00 | 875.00 - 1000.00 | 0.1853 times |
| Thu 06 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0044 times |
| Tue 04 February 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.7556 times |
| Mon 03 February 2025 | 998.00 (0.56%) | 975.00 | 975.00 - 998.00 | 1.6189 times |
| Fri 31 January 2025 | 992.46 (-0.05%) | 1000.00 | 972.00 - 1000.00 | 0.1897 times |
| Thu 30 January 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0044 times |
| Wed 29 January 2025 | 993.00 (0.25%) | 1000.00 | 993.00 - 1000.00 | 4.6846 times |
| Tue 28 January 2025 | 990.50 (1.87%) | 990.00 | 986.62 - 1000.00 | 0.5382 times |
Weekly price and charts 957vcl25
Strong weekly Stock price targets for 957vcl25 938720 are 970.26 and 999.75
| Weekly Target 1 | 962.01 |
| Weekly Target 2 | 978.5 |
| Weekly Target 3 | 991.49666666667 |
| Weekly Target 4 | 1007.99 |
| Weekly Target 5 | 1020.99 |
Weekly price and volumes for 957vcl25
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 995.00 (-0.94%) | 1004.49 | 975.00 - 1004.49 | 0.0187 times |
| Tue 11 February 2025 | 1004.49 (0.45%) | 1000.00 | 1000.00 - 1004.49 | 0.9264 times |
| Fri 07 February 2025 | 1000.00 (0.76%) | 975.00 | 875.00 - 1000.00 | 2.1633 times |
| Fri 31 January 2025 | 992.46 (2.07%) | 990.00 | 972.00 - 1000.00 | 3.2878 times |
| Thu 23 January 2025 | 972.30 (-2.67%) | 999.00 | 972.30 - 999.00 | 0.7256 times |
| Tue 14 January 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0295 times |
| Fri 10 January 2025 | 1000.00 (1.01%) | 995.11 | 993.00 - 1000.00 | 0.5462 times |
| Fri 03 January 2025 | 990.00 (-0.5%) | 993.00 | 990.00 - 1000.00 | 0.8246 times |
| Thu 26 December 2024 | 995.00 (0.03%) | 991.20 | 991.20 - 995.00 | 0.6452 times |
| Fri 20 December 2024 | 994.69 (0.27%) | 992.00 | 992.00 - 997.99 | 0.8327 times |
| Fri 13 December 2024 | 992.00 (1.12%) | 981.00 | 972.00 - 993.07 | 1.0495 times |
Monthly price and charts 957vcl25
Strong monthly Stock price targets for 957vcl25 938720 are 935 and 1064.49
| Monthly Target 1 | 828.67 |
| Monthly Target 2 | 911.84 |
| Monthly Target 3 | 958.16333333333 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1087.65 |
Monthly price and volumes 957vcl25
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 995.00 (0.26%) | 975.00 | 875.00 - 1004.49 | 1.119 times |
| Fri 31 January 2025 | 992.46 (-0.75%) | 992.15 | 972.00 - 1000.00 | 1.7407 times |
| Mon 30 December 2024 | 1000.00 (0.91%) | 993.00 | 972.00 - 1000.00 | 1.3619 times |
| Fri 29 November 2024 | 991.00 (1.43%) | 977.01 | 972.00 - 995.00 | 0.5099 times |
| Thu 31 October 2024 | 977.00 (0.6%) | 974.02 | 963.30 - 1000.90 | 0.8231 times |
| Fri 27 September 2024 | 971.20 (-1.01%) | 975.11 | 970.20 - 988.50 | 0.9446 times |
| Fri 30 August 2024 | 981.14 (-0.39%) | 980.00 | 972.01 - 995.99 | 0.7489 times |
| Wed 31 July 2024 | 985.00 (0.76%) | 977.55 | 972.01 - 990.00 | 1.4304 times |
| Fri 28 June 2024 | 977.55 (-0.25%) | 980.00 | 970.00 - 1000.00 | 0.561 times |
| Fri 31 May 2024 | 980.00 (-1.31%) | 985.00 | 972.00 - 999.00 | 0.7605 times |
| Fri 26 April 2024 | 992.99 (1.64%) | 977.00 | 971.00 - 996.00 | 0.453 times |
Indicator Analysis of 957vcl25
Please login to view indicator analysis. or View indicator analysis of 957vcl25 938720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957vcl25 938720
DMA (daily moving average) of 957vcl25 938720
| DMA period | DMA value |
| 5 day DMA | 999.9 |
| 12 day DMA | 994.9 |
| 20 day DMA | 995.34 |
| 35 day DMA | 993.81 |
| 50 day DMA | 991.58 |
| 100 day DMA | 985.54 |
| 150 day DMA | 984.19 |
| 200 day DMA | 983.72 |
EMA (exponential moving average) of 957vcl25 938720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.77 | 1000.65 | 998.73 |
| 12 day EMA | 997.17 | 997.56 | 996.3 |
| 20 day EMA | 995.77 | 995.85 | 994.94 |
| 35 day EMA | 993.44 | 993.35 | 992.69 |
| 50 day EMA | 991.65 | 991.51 | 990.98 |
SMA (simple moving average) of 957vcl25 938720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.9 | 1000.9 | 999.6 |
| 12 day SMA | 994.9 | 994.5 | 993.8 |
| 20 day SMA | 995.34 | 995.09 | 994.57 |
| 35 day SMA | 993.81 | 993.75 | 993.37 |
| 50 day SMA | 991.58 | 991.18 | 990.79 |
| 100 day SMA | 985.54 | 985.44 | 985.25 |
| 150 day SMA | 984.19 | 984.06 | 983.87 |
| 200 day SMA | 983.72 | 983.7 | 983.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.