Login or Join
Homepage957vcl25 938720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957vcl25 938720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957vcl25
Strong Daily Stock price targets for 957vcl25 938720 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 957vcl25
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0064 times | Wed 29 January 2025 | 993.00 (0.25%) | 1000.00 | 993.00 - 1000.00 | 6.7816 times | Tue 28 January 2025 | 990.50 (1.87%) | 990.00 | 986.62 - 1000.00 | 0.7791 times | Thu 23 January 2025 | 972.30 (-1.82%) | 972.30 | 972.30 - 972.30 | 0.1213 times | Wed 22 January 2025 | 990.30 (-0.57%) | 997.00 | 990.00 - 997.00 | 1.1303 times | Tue 21 January 2025 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0639 times | Mon 20 January 2025 | 995.17 (-0.38%) | 999.00 | 995.17 - 999.00 | 0.4151 times | Tue 14 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0064 times | Mon 13 January 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0639 times | Fri 10 January 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.6322 times | Wed 08 January 2025 | 993.55 (-0.16%) | 993.80 | 993.00 - 993.80 | 0.0639 times |
Weekly price and charts 957vcl25
Strong weekly Stock price targets for 957vcl25 938720 are 989.81 and 1003.19
| Weekly Target 1 | 979.83 |
| Weekly Target 2 | 986.41 |
| Weekly Target 3 | 993.20666666667 |
| Weekly Target 4 | 999.79 |
| Weekly Target 5 | 1006.59 |
Weekly price and volumes for 957vcl25
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 993.00 (2.13%) | 990.00 | 986.62 - 1000.00 | 3.4771 times | Thu 23 January 2025 | 972.30 (-2.67%) | 999.00 | 972.30 - 999.00 | 0.7952 times | Tue 14 January 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0323 times | Fri 10 January 2025 | 1000.00 (1.01%) | 995.11 | 993.00 - 1000.00 | 0.5986 times | Fri 03 January 2025 | 990.00 (-0.5%) | 993.00 | 990.00 - 1000.00 | 0.9038 times | Thu 26 December 2024 | 995.00 (0.03%) | 991.20 | 991.20 - 995.00 | 0.7072 times | Fri 20 December 2024 | 994.69 (0.27%) | 992.00 | 992.00 - 997.99 | 0.9126 times | Fri 13 December 2024 | 992.00 (1.12%) | 981.00 | 972.00 - 993.07 | 1.1502 times | Fri 06 December 2024 | 981.00 (-1.01%) | 993.00 | 975.00 - 993.00 | 0.7424 times | Fri 29 November 2024 | 991.00 (0.47%) | 986.38 | 986.38 - 991.00 | 0.6808 times | Fri 22 November 2024 | 986.40 (0.65%) | 980.00 | 980.00 - 995.00 | 0.4313 times |
Monthly price and charts 957vcl25
Strong monthly Stock price targets for 957vcl25 938720 are 982.65 and 1010.35
| Monthly Target 1 | 960.73 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 988.43333333333 |
| Monthly Target 4 | 1004.57 |
| Monthly Target 5 | 1016.13 |
Monthly price and volumes 957vcl25
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 993.00 (-0.7%) | 992.15 | 972.30 - 1000.00 | 1.8286 times | Mon 30 December 2024 | 1000.00 (0.91%) | 993.00 | 972.00 - 1000.00 | 1.4656 times | Fri 29 November 2024 | 991.00 (1.43%) | 977.01 | 972.00 - 995.00 | 0.5487 times | Thu 31 October 2024 | 977.00 (0.6%) | 974.02 | 963.30 - 1000.90 | 0.8858 times | Fri 27 September 2024 | 971.20 (-1.01%) | 975.11 | 970.20 - 988.50 | 1.0165 times | Fri 30 August 2024 | 981.14 (-0.39%) | 980.00 | 972.01 - 995.99 | 0.8059 times | Wed 31 July 2024 | 985.00 (0.76%) | 977.55 | 972.01 - 990.00 | 1.5393 times | Fri 28 June 2024 | 977.55 (-0.25%) | 980.00 | 970.00 - 1000.00 | 0.6037 times | Fri 31 May 2024 | 980.00 (-1.31%) | 985.00 | 972.00 - 999.00 | 0.8184 times | Fri 26 April 2024 | 992.99 (1.64%) | 977.00 | 971.00 - 996.00 | 0.4875 times | Thu 28 March 2024 | 977.00 (-1.31%) | 998.00 | 973.01 - 999.00 | 0.6918 times |
Indicator Analysis of 957vcl25
Please login to view indicator analysis. or View indicator analysis of 957vcl25 938720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957vcl25 938720
DMA (daily moving average) of 957vcl25 938720
| DMA period | DMA value |
| 5 day DMA | 987.82 |
| 12 day DMA | 993.08 |
| 20 day DMA | 993.73 |
| 35 day DMA | 991.14 |
| 50 day DMA | 989.09 |
| 100 day DMA | 983.96 |
| 150 day DMA | 983.07 |
| 200 day DMA | 983.38 |
EMA (exponential moving average) of 957vcl25 938720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.87 | 989.81 | 988.21 |
| 12 day EMA | 991.72 | 991.49 | 991.21 |
| 20 day EMA | 991.84 | 991.72 | 991.58 |
| 35 day EMA | 990.55 | 990.41 | 990.26 |
| 50 day EMA | 988.3 | 988.11 | 987.91 |
SMA (simple moving average) of 957vcl25 938720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.82 | 988.42 | 988.85 |
| 12 day SMA | 993.08 | 992.83 | 992.91 |
| 20 day SMA | 993.73 | 993.68 | 993.32 |
| 35 day SMA | 991.14 | 990.57 | 990.51 |
| 50 day SMA | 989.09 | 988.83 | 988.41 |
| 100 day SMA | 983.96 | 983.93 | 983.81 |
| 150 day SMA | 983.07 | 983.05 | 982.97 |
| 200 day SMA | 983.38 | 983.36 | 983.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.