Login or Join
Homepage957vcl25 938720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957vcl25 938720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957vcl25
Strong Daily Stock price targets for 957vcl25 938720 are 982.5 and 1008.4
| Daily Target 1 | 962.73 |
| Daily Target 2 | 976.37 |
| Daily Target 3 | 988.63333333333 |
| Daily Target 4 | 1002.27 |
| Daily Target 5 | 1014.53 |
Daily price and volume 957vcl25
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 990.00 (1.85%) | 975.00 | 975.00 - 1000.90 | 0.5216 times | Fri 18 October 2024 | 972.06 (-1.81%) | 972.06 | 972.06 - 972.06 | 0.0127 times | Thu 17 October 2024 | 990.00 (0.96%) | 980.00 | 980.00 - 990.00 | 0.2545 times | Wed 16 October 2024 | 980.55 (-0.75%) | 977.00 | 977.00 - 980.55 | 0.9033 times | Mon 14 October 2024 | 987.93 (0.29%) | 985.00 | 985.00 - 987.95 | 0.6489 times | Fri 11 October 2024 | 985.10 (0.51%) | 980.00 | 980.00 - 985.10 | 2.5064 times | Thu 10 October 2024 | 980.10 (0.82%) | 974.05 | 974.05 - 984.00 | 1.8575 times | Wed 09 October 2024 | 972.11 (-1.61%) | 970.00 | 963.30 - 972.15 | 0.5089 times | Tue 08 October 2024 | 988.00 (0%) | 981.00 | 981.00 - 988.00 | 2.5191 times | Mon 07 October 2024 | 988.00 (1.44%) | 973.50 | 973.50 - 988.00 | 0.2672 times | Tue 01 October 2024 | 974.02 (0.29%) | 974.02 | 974.02 - 974.02 | 0.2926 times |
Weekly price and charts 957vcl25
Strong weekly Stock price targets for 957vcl25 938720 are 982.5 and 1008.4
| Weekly Target 1 | 962.73 |
| Weekly Target 2 | 976.37 |
| Weekly Target 3 | 988.63333333333 |
| Weekly Target 4 | 1002.27 |
| Weekly Target 5 | 1014.53 |
Weekly price and volumes for 957vcl25
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 990.00 (1.85%) | 975.00 | 975.00 - 1000.90 | 0.1944 times | Fri 18 October 2024 | 972.06 (-1.32%) | 985.00 | 972.06 - 990.00 | 0.678 times | Fri 11 October 2024 | 985.10 (1.14%) | 973.50 | 963.30 - 988.00 | 2.8544 times | Tue 01 October 2024 | 974.02 (0.29%) | 974.02 | 974.02 - 974.02 | 0.1091 times | Fri 27 September 2024 | 971.20 (-0.08%) | 973.00 | 971.20 - 983.00 | 0.1517 times | Fri 20 September 2024 | 972.00 (-1.42%) | 972.26 | 972.00 - 975.00 | 1.2755 times | Thu 12 September 2024 | 986.00 (1.1%) | 975.21 | 975.20 - 988.50 | 2.973 times | Wed 04 September 2024 | 975.31 (-0.59%) | 975.11 | 970.20 - 980.00 | 0.2466 times | Fri 30 August 2024 | 981.14 (-0.39%) | 985.00 | 972.01 - 995.99 | 0.5548 times | Fri 23 August 2024 | 985.00 (-0.45%) | 975.61 | 975.61 - 989.90 | 0.9625 times | Tue 13 August 2024 | 989.50 (1.38%) | 976.10 | 974.01 - 990.00 | 1.2565 times |
Monthly price and charts 957vcl25
Strong monthly Stock price targets for 957vcl25 938720 are 976.65 and 1014.25
| Monthly Target 1 | 947.13 |
| Monthly Target 2 | 968.57 |
| Monthly Target 3 | 984.73333333333 |
| Monthly Target 4 | 1006.17 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes 957vcl25
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 990.00 (1.94%) | 974.02 | 963.30 - 1000.90 | 0.8491 times | Fri 27 September 2024 | 971.20 (-1.01%) | 975.11 | 970.20 - 988.50 | 1.0285 times | Fri 30 August 2024 | 981.14 (-0.39%) | 980.00 | 972.01 - 995.99 | 0.8155 times | Wed 31 July 2024 | 985.00 (0.76%) | 977.55 | 972.01 - 990.00 | 1.5575 times | Fri 28 June 2024 | 977.55 (-0.25%) | 980.00 | 970.00 - 1000.00 | 0.6108 times | Fri 31 May 2024 | 980.00 (-1.31%) | 985.00 | 972.00 - 999.00 | 0.8281 times | Fri 26 April 2024 | 992.99 (1.64%) | 977.00 | 971.00 - 996.00 | 0.4933 times | Thu 28 March 2024 | 977.00 (-1.31%) | 998.00 | 973.01 - 999.00 | 0.7 times | Thu 29 February 2024 | 990.00 (0%) | 990.00 | 818.20 - 1004.00 | 1.9123 times | Wed 31 January 2024 | 990.00 (0%) | 990.00 | 818.20 - 1004.00 | 1.2049 times | Fri 29 December 2023 | 990.00 (1.33%) | 978.00 | 977.00 - 999.90 | 0.4461 times |
Indicator Analysis of 957vcl25
Please login to view indicator analysis. or View indicator analysis of 957vcl25 938720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957vcl25 938720
DMA (daily moving average) of 957vcl25 938720
| DMA period | DMA value |
| 5 day DMA | 984.11 |
| 12 day DMA | 981.59 |
| 20 day DMA | 979.49 |
| 35 day DMA | 979.53 |
| 50 day DMA | 979.71 |
| 100 day DMA | 980.41 |
| 150 day DMA | 981.25 |
| 200 day DMA |
EMA (exponential moving average) of 957vcl25 938720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.78 | 980.67 | 984.97 |
| 12 day EMA | 982.07 | 980.63 | 982.19 |
| 20 day EMA | 981 | 980.05 | 980.89 |
| 35 day EMA | 980.17 | 979.59 | 980.03 |
| 50 day EMA | 979.92 | 979.51 | 979.81 |
SMA (simple moving average) of 957vcl25 938720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.11 | 983.13 | 984.74 |
| 12 day SMA | 981.59 | 981.01 | 981.08 |
| 20 day SMA | 979.49 | 979.42 | 979.58 |
| 35 day SMA | 979.53 | 979.11 | 979.16 |
| 50 day SMA | 979.71 | 979.37 | 979.41 |
| 100 day SMA | 980.41 | 980.28 | 980.31 |
| 150 day SMA | 981.25 | 981.26 | 981.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.