Login or Join
Homepage10vcl25 938722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10vcl25 938722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10vcl25
Strong Daily Stock price targets for 10vcl25 938722 are 1040.8 and 1040.8
| Daily Target 1 | 1040.8 |
| Daily Target 2 | 1040.8 |
| Daily Target 3 | 1040.8 |
| Daily Target 4 | 1040.8 |
| Daily Target 5 | 1040.8 |
Daily price and volume 10vcl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.852 times | Mon 29 April 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.0897 times | Fri 26 April 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.1345 times | Thu 25 April 2024 | 1040.80 (1.86%) | 1040.80 | 1040.80 - 1040.80 | 0.4709 times | Mon 22 April 2024 | 1021.80 (0.06%) | 1021.22 | 1021.22 - 1021.80 | 1.1211 times | Tue 02 April 2024 | 1021.22 (0%) | 1021.22 | 1021.22 - 1021.22 | 0.8969 times | Thu 21 March 2024 | 1021.22 (-1.33%) | 1009.13 | 1009.13 - 1021.22 | 1.1211 times | Wed 28 February 2024 | 1035.00 (1.27%) | 1035.00 | 1035.00 - 1035.00 | 0.2242 times | Mon 26 February 2024 | 1022.00 (1.47%) | 982.02 | 982.02 - 1022.00 | 1.5022 times | Fri 16 February 2024 | 1007.20 (3.78%) | 1012.23 | 1007.20 - 1015.93 | 3.5874 times | Thu 15 February 2024 | 970.56 (-2.48%) | 970.20 | 970.20 - 972.00 | 2.8027 times |
Weekly price and charts 10vcl25
Strong weekly Stock price targets for 10vcl25 938722 are 1040.8 and 1040.8
| Weekly Target 1 | 1040.8 |
| Weekly Target 2 | 1040.8 |
| Weekly Target 3 | 1040.8 |
| Weekly Target 4 | 1040.8 |
| Weekly Target 5 | 1040.8 |
Weekly price and volumes for 10vcl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.3892 times | Fri 26 April 2024 | 1040.80 (1.92%) | 1021.22 | 1021.22 - 1040.80 | 0.7136 times | Tue 02 April 2024 | 1021.22 (0%) | 1021.22 | 1021.22 - 1021.22 | 0.3707 times | Thu 21 March 2024 | 1021.22 (1.39%) | 982.02 | 982.02 - 1035.00 | 1.177 times | Fri 16 February 2024 | 1007.20 (1.28%) | 995.20 | 970.20 - 1015.93 | 2.734 times | Wed 17 January 2024 | 994.50 (-0.55%) | 1024.00 | 994.50 - 1027.00 | 1.7238 times | Thu 04 January 2024 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times | Thu 21 December 2023 | 990.30 (0.03%) | 992.10 | 990.00 - 992.10 | 1.5755 times | Thu 14 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6024 times | Tue 21 November 2023 | 990.00 (-0.36%) | 993.53 | 990.00 - 1020.00 | 0.6951 times | Fri 17 November 2023 | 993.53 (1.07%) | 990.00 | 990.00 - 1019.00 | 0.3058 times |
Monthly price and charts 10vcl25
Strong monthly Stock price targets for 10vcl25 938722 are 1031.01 and 1050.59
| Monthly Target 1 | 1014.69 |
| Monthly Target 2 | 1027.75 |
| Monthly Target 3 | 1034.2733333333 |
| Monthly Target 4 | 1047.33 |
| Monthly Target 5 | 1053.85 |
Monthly price and volumes 10vcl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1040.80 (1.92%) | 1021.22 | 1021.22 - 1040.80 | 1.0266 times | Thu 21 March 2024 | 1021.22 (-1.33%) | 1009.13 | 1009.13 - 1021.22 | 0.3228 times | Wed 28 February 2024 | 1035.00 (4%) | 970.20 | 970.20 - 1035.00 | 2.3373 times | Mon 29 January 2024 | 995.20 (0.49%) | 1000.00 | 994.50 - 1027.00 | 1.2784 times | Thu 21 December 2023 | 990.30 (0.03%) | 990.00 | 990.00 - 992.10 | 1.5173 times | Tue 21 November 2023 | 990.00 (-0.25%) | 983.01 | 983.00 - 1020.00 | 0.8264 times | Thu 12 October 2023 | 992.50 (-0.75%) | 985.00 | 985.00 - 1000.00 | 0.2905 times | Fri 29 September 2023 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.4003 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 10vcl25
Please login to view indicator analysis. or View indicator analysis of 10vcl25 938722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10vcl25 938722
DMA (daily moving average) of 10vcl25 938722
| DMA period | DMA value |
| 5 day DMA | 1037 |
| 12 day DMA | 1021.45 |
| 20 day DMA | 1011.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10vcl25 938722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.58 | 1034.47 | 1031.31 |
| 12 day EMA | 1025.75 | 1023.01 | 1019.78 |
| 20 day EMA | 1017.39 | 1014.93 | 1012.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10vcl25 938722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037 | 1033.08 | 1029.17 |
| 12 day SMA | 1021.45 | 1017.59 | 1015.86 |
| 20 day SMA | 1011.68 | 1009.14 | 1008.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.