Login or Join
Homepage10vcl25 938722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10vcl25 938722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10vcl25
Strong Daily Stock price targets for 10vcl25 938722 are 1032.5 and 1047.1
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1030.07 |
| Daily Target 3 | 1034.9333333333 |
| Daily Target 4 | 1044.67 |
| Daily Target 5 | 1049.53 |
Daily price and volume 10vcl25
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 1039.80 (0.14%) | 1025.20 | 1025.20 - 1039.80 | 0.9398 times |
| Thu 30 January 2025 | 1038.38 (0.17%) | 1031.03 | 1031.03 - 1038.38 | 0.4793 times |
| Wed 29 January 2025 | 1036.63 (0.16%) | 1035.50 | 1035.50 - 1036.89 | 1.6353 times |
| Mon 20 January 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.4699 times |
| Fri 17 January 2025 | 1032.00 (0.12%) | 1032.00 | 1032.00 - 1032.00 | 0.3477 times |
| Tue 14 January 2025 | 1030.80 (1.18%) | 1018.80 | 1018.80 - 1030.80 | 2.6316 times |
| Fri 10 January 2025 | 1018.80 (-0.6%) | 1035.80 | 1018.80 - 1035.80 | 0.6673 times |
| Fri 03 January 2025 | 1025.00 (-0.48%) | 1028.00 | 1025.00 - 1028.00 | 1.8797 times |
| Tue 31 December 2024 | 1029.95 (1.37%) | 1018.80 | 1018.80 - 1029.95 | 0.6109 times |
| Tue 24 December 2024 | 1016.06 (0.1%) | 1025.00 | 1016.06 - 1025.00 | 0.3383 times |
| Mon 23 December 2024 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.9398 times |
Weekly price and charts 10vcl25
Strong weekly Stock price targets for 10vcl25 938722 are 1032.5 and 1047.1
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1030.07 |
| Weekly Target 3 | 1034.9333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for 10vcl25
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 1039.80 (0.14%) | 1025.20 | 1025.20 - 1039.80 | 0.7278 times |
| Thu 30 January 2025 | 1038.38 (0.62%) | 1035.00 | 1031.03 - 1038.38 | 2.0015 times |
| Fri 17 January 2025 | 1032.00 (1.3%) | 1018.80 | 1018.80 - 1032.00 | 2.3071 times |
| Fri 10 January 2025 | 1018.80 (-0.6%) | 1035.80 | 1018.80 - 1035.80 | 0.5167 times |
| Fri 03 January 2025 | 1025.00 (0.88%) | 1018.80 | 1018.80 - 1029.95 | 1.9287 times |
| Tue 24 December 2024 | 1016.06 (-0.39%) | 1015.00 | 1015.00 - 1025.00 | 0.9898 times |
| Thu 19 December 2024 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 0.7642 times |
| Fri 06 December 2024 | 1025.00 (0.68%) | 1022.23 | 1022.23 - 1025.00 | 0.1747 times |
| Thu 21 November 2024 | 1018.12 (0.8%) | 1005.00 | 1000.00 - 1018.12 | 0.5822 times |
| Wed 13 November 2024 | 1010.00 (1.29%) | 1010.00 | 1010.00 - 1010.00 | 0.0073 times |
| Thu 24 October 2024 | 997.15 (1.23%) | 990.00 | 985.00 - 999.00 | 1.1572 times |
Monthly price and charts 10vcl25
Strong monthly Stock price targets for 10vcl25 938722 are 1032.5 and 1047.1
| Monthly Target 1 | 1020.33 |
| Monthly Target 2 | 1030.07 |
| Monthly Target 3 | 1034.9333333333 |
| Monthly Target 4 | 1044.67 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes 10vcl25
| Date | Closing | Open | Range | Volume |
| Tue 04 February 2025 | 1039.80 (0.14%) | 1025.20 | 1025.20 - 1039.80 | 0.3141 times |
| Thu 30 January 2025 | 1038.38 (0.82%) | 1028.00 | 1018.80 - 1038.38 | 2.7104 times |
| Tue 31 December 2024 | 1029.95 (1.16%) | 1022.23 | 1015.00 - 1029.95 | 1.0364 times |
| Thu 21 November 2024 | 1018.12 (2.1%) | 1010.00 | 1000.00 - 1018.12 | 0.2544 times |
| Thu 24 October 2024 | 997.15 (-0.12%) | 994.25 | 981.20 - 1000.00 | 2.2393 times |
| Mon 23 September 2024 | 998.32 (-4.01%) | 997.54 | 987.00 - 998.43 | 0.6627 times |
| Fri 23 August 2024 | 1040.00 (-1.26%) | 900.20 | 900.20 - 1258.00 | 0.9799 times |
| Tue 30 July 2024 | 1053.30 (0.05%) | 1053.30 | 1053.30 - 1053.30 | 0.1602 times |
| Wed 12 June 2024 | 1052.80 (1.15%) | 1040.80 | 1040.80 - 1052.80 | 1.5641 times |
| Thu 30 May 2024 | 1040.80 (0%) | 1040.80 | 1040.80 - 1040.80 | 0.0785 times |
| Tue 30 April 2024 | 1040.80 (1.92%) | 1021.22 | 1021.22 - 1040.80 | 0.4994 times |
Indicator Analysis of 10vcl25
Please login to view indicator analysis. or View indicator analysis of 10vcl25 938722 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10vcl25 938722
DMA (daily moving average) of 10vcl25 938722
| DMA period | DMA value |
| 5 day DMA | 1036.36 |
| 12 day DMA | 1028.12 |
| 20 day DMA | 1021.15 |
| 35 day DMA | 1012.2 |
| 50 day DMA | 1022.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10vcl25 938722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1034.12 | 1031.99 |
| 12 day EMA | 1029.41 | 1027.52 | 1025.55 |
| 20 day EMA | 1024.52 | 1022.91 | 1021.28 |
| 35 day EMA | 1024.28 | 1023.37 | 1022.49 |
| 50 day EMA | 1023.74 | 1023.08 | 1022.46 |
SMA (simple moving average) of 10vcl25 938722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.36 | 1034.56 | 1030.65 |
| 12 day SMA | 1028.12 | 1026.89 | 1025.77 |
| 20 day SMA | 1021.15 | 1019.02 | 1016.35 |
| 35 day SMA | 1012.2 | 1013.69 | 1014.11 |
| 50 day SMA | 1022.4 | 1022.03 | 1021.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.