965vcl25 938724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965vcl25 938724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965vcl25

Strong Daily Stock price targets for 965vcl25 938724 are 749 and 755

Daily Target 1747.33
Daily Target 2750.67
Daily Target 3753.33333333333
Daily Target 4756.67
Daily Target 5759.33

Daily price and volume 965vcl25

Date Closing Open Range Volume
Tue 19 March 2024 754.00 (-0.26%) 756.00 750.00 - 756.00 1.7785 times
Mon 18 March 2024 756.00 (0.27%) 756.00 756.00 - 756.00 0.2013 times
Wed 06 March 2024 754.00 (0%) 754.00 754.00 - 754.00 0.3356 times
Tue 05 March 2024 754.00 (0.53%) 754.00 754.00 - 754.00 0.1678 times
Mon 04 March 2024 750.00 (0%) 780.00 750.00 - 780.00 1.1745 times
Tue 20 February 2024 750.00 (-10.93%) 800.00 750.00 - 800.00 1.9799 times
Wed 07 February 2024 842.01 (-4.95%) 842.01 842.01 - 842.01 0.4027 times
Tue 06 February 2024 885.90 (0%) 885.90 885.90 - 885.90 0.1007 times
Mon 05 February 2024 885.90 (1.44%) 885.90 885.90 - 885.90 0.4027 times
Fri 02 February 2024 873.33 (-1.21%) 884.00 873.00 - 884.00 3.4564 times
Tue 30 January 2024 884.00 (1.26%) 884.00 884.00 - 884.00 0.0336 times

Daily chart 965vcl25

Weekly price and charts 965vcl25

Strong weekly Stock price targets for 965vcl25 938724 are 749 and 755

Weekly Target 1747.33
Weekly Target 2750.67
Weekly Target 3753.33333333333
Weekly Target 4756.67
Weekly Target 5759.33

Weekly price and volumes for 965vcl25

Date Closing Open Range Volume
Tue 19 March 2024 754.00 (0%) 756.00 750.00 - 756.00 0.8563 times
Wed 06 March 2024 754.00 (0.53%) 780.00 750.00 - 780.00 0.7257 times
Tue 20 February 2024 750.00 (-10.93%) 800.00 750.00 - 800.00 0.8563 times
Wed 07 February 2024 842.01 (-3.59%) 885.90 842.01 - 885.90 0.3919 times
Fri 02 February 2024 873.33 (0.04%) 873.00 873.00 - 884.00 2.2206 times
Fri 19 January 2024 873.00 (0.81%) 873.00 873.00 - 873.00 0.566 times
Fri 12 January 2024 866.00 (1.17%) 866.00 866.00 - 866.00 1.5094 times
Fri 05 January 2024 856.01 (-1.6%) 874.40 856.01 - 874.40 0.4064 times
Fri 29 December 2023 869.90 (-0.58%) 853.13 853.13 - 869.90 0.0435 times
Thu 21 December 2023 875.00 (0%) 878.00 874.99 - 878.00 2.4238 times
Fri 15 December 2023 875.00 (-0.57%) 880.00 842.00 - 880.00 0.1887 times

weekly chart 965vcl25

Monthly price and charts 965vcl25

Strong monthly Stock price targets for 965vcl25 938724 are 737 and 767

Monthly Target 1731.33
Monthly Target 2742.67
Monthly Target 3761.33333333333
Monthly Target 4772.67
Monthly Target 5791.33

Monthly price and volumes 965vcl25

Date Closing Open Range Volume
Tue 19 March 2024 754.00 (0.53%) 780.00 750.00 - 780.00 0.3978 times
Tue 20 February 2024 750.00 (-15.16%) 884.00 750.00 - 885.90 0.6898 times
Tue 30 January 2024 884.00 (1.62%) 874.40 856.01 - 884.00 0.8066 times
Fri 29 December 2023 869.90 (-0.58%) 878.00 842.00 - 880.00 0.7226 times
Fri 24 November 2023 875.00 (-11.64%) 1015.00 873.00 - 1021.00 4.2263 times
Wed 25 October 2023 990.30 (0.43%) 999.00 990.30 - 1009.00 0.1022 times
Fri 08 September 2023 986.05 (0%) 986.04 986.02 - 986.05 0.0547 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 965vcl25

DMA SMA EMA moving averages of 965vcl25 938724

DMA (daily moving average) of 965vcl25 938724

DMA period DMA value
5 day DMA 753.6
12 day DMA 813.51
20 day DMA 835.65
35 day DMA 859.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965vcl25 938724

EMA period EMA current EMA prev EMA prev2
5 day EMA764.01769.02775.53
12 day EMA797.37805.25814.2
20 day EMA824.43831.84839.82
35 day EMA859.6865.82872.29
50 day EMA000

SMA (simple moving average) of 965vcl25 938724

SMA period SMA current SMA prev SMA prev2
5 day SMA753.6752.8770
12 day SMA813.51823.43833.18
20 day SMA835.65840.6846.55
35 day SMA859.86867.43874.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme