Login or Join
Homepage965vcl25 938724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965vcl25 938724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965vcl25
Strong Daily Stock price targets for 965vcl25 938724 are 285 and 285
| Daily Target 1 | 285 |
| Daily Target 2 | 285 |
| Daily Target 3 | 285 |
| Daily Target 4 | 285 |
| Daily Target 5 | 285 |
Daily price and volume 965vcl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 285.00 (-3.39%) | 285.00 | 285.00 - 285.00 | 0.0616 times |
| Wed 09 April 2025 | 295.00 (-1.67%) | 295.00 | 295.00 - 295.00 | 0.154 times |
| Tue 08 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1232 times |
| Fri 04 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1356 times |
| Wed 02 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1232 times |
| Fri 21 March 2025 | 300.00 (0%) | 307.50 | 300.00 - 307.50 | 0.1294 times |
| Tue 18 February 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 300.00 | 8.8663 times |
| Fri 13 December 2024 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0493 times |
| Mon 25 November 2024 | 360.00 (0%) | 366.55 | 360.00 - 366.55 | 0.1232 times |
| Thu 21 November 2024 | 360.00 (-26.58%) | 400.05 | 360.00 - 400.05 | 0.2341 times |
| Mon 11 November 2024 | 490.30 (-18.15%) | 502.50 | 490.30 - 505.20 | 0.3327 times |
Weekly price and charts 965vcl25
Strong weekly Stock price targets for 965vcl25 938724 are 285 and 285
| Weekly Target 1 | 285 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 285 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 285 |
Weekly price and volumes for 965vcl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 285.00 (-3.39%) | 285.00 | 285.00 - 285.00 | 0.0519 times |
| Wed 09 April 2025 | 295.00 (-1.67%) | 300.00 | 295.00 - 300.00 | 0.2334 times |
| Fri 04 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2178 times |
| Fri 21 March 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 307.50 | 7.5726 times |
| Fri 13 December 2024 | 360.00 (0%) | 366.55 | 360.00 - 366.55 | 0.1452 times |
| Thu 21 November 2024 | 360.00 (-39.9%) | 502.50 | 360.00 - 505.20 | 0.4772 times |
| Fri 08 November 2024 | 599.00 (-4.62%) | 599.00 | 599.00 - 599.00 | 0.2334 times |
| Fri 13 September 2024 | 628.00 (8.46%) | 549.00 | 549.00 - 628.00 | 0.1452 times |
| Thu 22 August 2024 | 579.00 (-5.24%) | 631.38 | 579.00 - 631.38 | 0.7676 times |
| Wed 07 August 2024 | 611.00 (-3.02%) | 625.53 | 611.00 - 625.53 | 0.1556 times |
| Wed 31 July 2024 | 630.00 (4.48%) | 660.00 | 621.00 - 660.00 | 1.2552 times |
Monthly price and charts 965vcl25
Strong monthly Stock price targets for 965vcl25 938724 are 277.5 and 292.5
| Monthly Target 1 | 275 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 305 |
Monthly price and volumes 965vcl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 285.00 (-5%) | 300.00 | 285.00 - 300.00 | 0.417 times |
| Fri 21 March 2025 | 300.00 (0%) | 307.50 | 300.00 - 307.50 | 0.0903 times |
| Tue 18 February 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 300.00 | 6.1866 times |
| Fri 13 December 2024 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0344 times |
| Mon 25 November 2024 | 360.00 (-42.68%) | 599.00 | 360.00 - 599.00 | 0.675 times |
| Fri 13 September 2024 | 628.00 (14.39%) | 628.00 | 628.00 - 628.00 | 0.0688 times |
| Mon 26 August 2024 | 549.00 (-12.86%) | 625.53 | 549.00 - 631.38 | 0.8169 times |
| Wed 31 July 2024 | 630.00 (-3.07%) | 600.00 | 600.00 - 660.00 | 1.1264 times |
| Wed 12 June 2024 | 649.94 (-0.77%) | 649.94 | 649.94 - 649.94 | 0.0043 times |
| Mon 27 May 2024 | 655.00 (-13.13%) | 685.40 | 655.00 - 685.40 | 0.5804 times |
| Tue 19 March 2024 | 754.00 (0.53%) | 780.00 | 750.00 - 780.00 | 0.4686 times |
Indicator Analysis of 965vcl25
Please login to view indicator analysis. or View indicator analysis of 965vcl25 938724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965vcl25 938724
DMA (daily moving average) of 965vcl25 938724
| DMA period | DMA value |
| 5 day DMA | 296 |
| 12 day DMA | 354.11 |
| 20 day DMA | 456.49 |
| 35 day DMA | 574.35 |
| 50 day DMA | 663.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965vcl25 938724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.95 | 308.93 | 315.89 |
| 12 day EMA | 361.56 | 375.47 | 390.09 |
| 20 day EMA | 431.93 | 447.39 | 463.42 |
| 35 day EMA | 539.93 | 554.94 | 570.24 |
| 50 day EMA | 643.88 | 658.52 | 673.35 |
SMA (simple moving average) of 965vcl25 938724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296 | 299 | 300 |
| 12 day SMA | 354.11 | 382.69 | 403.86 |
| 20 day SMA | 456.49 | 474.75 | 490.15 |
| 35 day SMA | 574.35 | 591.16 | 607.99 |
| 50 day SMA | 663.29 | 675.19 | 686.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.