Login or Join
Homepage965vcl25 938724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965vcl25 938724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965vcl25
Strong Daily Stock price targets for 965vcl25 938724 are 246 and 256
| Daily Target 1 | 237.67 |
| Daily Target 2 | 244.33 |
| Daily Target 3 | 247.66666666667 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 257.67 |
Daily price and volume 965vcl25
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 251.00 (-16.05%) | 245.00 | 241.00 - 251.00 | 8.9255 times |
| Fri 09 May 2025 | 299.00 (17.25%) | 299.00 | 299.00 - 299.00 | 0.025 times |
| Tue 06 May 2025 | 255.00 (-10.53%) | 255.00 | 255.00 - 255.00 | 0.025 times |
| Mon 05 May 2025 | 285.00 (-4.68%) | 285.00 | 285.00 - 285.00 | 0.4148 times |
| Thu 17 April 2025 | 299.00 (4.91%) | 299.00 | 299.00 - 299.00 | 0.1249 times |
| Tue 15 April 2025 | 285.00 (-3.39%) | 285.00 | 285.00 - 285.00 | 0.05 times |
| Wed 09 April 2025 | 295.00 (-1.67%) | 295.00 | 295.00 - 295.00 | 0.1249 times |
| Tue 08 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1 times |
| Fri 04 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1099 times |
| Wed 02 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1 times |
| Fri 21 March 2025 | 300.00 (0%) | 307.50 | 300.00 - 307.50 | 0.1049 times |
Weekly price and charts 965vcl25
Strong weekly Stock price targets for 965vcl25 938724 are 246 and 256
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 244.33 |
| Weekly Target 3 | 247.66666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for 965vcl25
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 251.00 (-16.05%) | 245.00 | 241.00 - 251.00 | 4.8878 times |
| Fri 09 May 2025 | 299.00 (0%) | 285.00 | 255.00 - 299.00 | 0.2545 times |
| Thu 17 April 2025 | 299.00 (1.36%) | 285.00 | 285.00 - 299.00 | 0.0958 times |
| Wed 09 April 2025 | 295.00 (-1.67%) | 300.00 | 295.00 - 300.00 | 0.1232 times |
| Fri 04 April 2025 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.1149 times |
| Fri 21 March 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 307.50 | 3.9956 times |
| Fri 13 December 2024 | 360.00 (0%) | 366.55 | 360.00 - 366.55 | 0.0766 times |
| Thu 21 November 2024 | 360.00 (-39.9%) | 502.50 | 360.00 - 505.20 | 0.2518 times |
| Fri 08 November 2024 | 599.00 (-4.62%) | 599.00 | 599.00 - 599.00 | 0.1232 times |
| Fri 13 September 2024 | 628.00 (8.46%) | 549.00 | 549.00 - 628.00 | 0.0766 times |
| Thu 22 August 2024 | 579.00 (-5.24%) | 631.38 | 579.00 - 631.38 | 0.405 times |
Monthly price and charts 965vcl25
Strong monthly Stock price targets for 965vcl25 938724 are 217 and 275
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 286.33 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes 965vcl25
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 251.00 (-16.05%) | 285.00 | 241.00 - 299.00 | 4.5885 times |
| Thu 17 April 2025 | 299.00 (-0.33%) | 300.00 | 285.00 - 300.00 | 0.2979 times |
| Fri 21 March 2025 | 300.00 (0%) | 307.50 | 300.00 - 307.50 | 0.0513 times |
| Tue 18 February 2025 | 300.00 (-16.67%) | 300.00 | 300.00 - 300.00 | 3.514 times |
| Fri 13 December 2024 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.0195 times |
| Mon 25 November 2024 | 360.00 (-42.68%) | 599.00 | 360.00 - 599.00 | 0.3834 times |
| Fri 13 September 2024 | 628.00 (14.39%) | 628.00 | 628.00 - 628.00 | 0.0391 times |
| Mon 26 August 2024 | 549.00 (-12.86%) | 625.53 | 549.00 - 631.38 | 0.464 times |
| Wed 31 July 2024 | 630.00 (-3.07%) | 600.00 | 600.00 - 660.00 | 0.6398 times |
| Wed 12 June 2024 | 649.94 (-0.77%) | 649.94 | 649.94 - 649.94 | 0.0024 times |
| Mon 27 May 2024 | 655.00 (-13.13%) | 685.40 | 655.00 - 685.40 | 0.3297 times |
Indicator Analysis of 965vcl25
Please login to view indicator analysis. or View indicator analysis of 965vcl25 938724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965vcl25 938724
DMA (daily moving average) of 965vcl25 938724
| DMA period | DMA value |
| 5 day DMA | 277.8 |
| 12 day DMA | 289.08 |
| 20 day DMA | 369.72 |
| 35 day DMA | 496.5 |
| 50 day DMA | 604.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965vcl25 938724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 287.53 | 281.8 |
| 12 day EMA | 312.6 | 323.8 | 328.31 |
| 20 day EMA | 370.92 | 383.54 | 392.43 |
| 35 day EMA | 478.01 | 491.37 | 502.7 |
| 50 day EMA | 593.3 | 607.27 | 619.85 |
SMA (simple moving average) of 965vcl25 938724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.8 | 284.6 | 283.8 |
| 12 day SMA | 289.08 | 298.17 | 303.25 |
| 20 day SMA | 369.72 | 388.5 | 405.12 |
| 35 day SMA | 496.5 | 510.76 | 523.64 |
| 50 day SMA | 604.05 | 616.43 | 627.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.