Login or Join
Homepage965vcl25 938724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965vcl25 938724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965vcl25
Strong Daily Stock price targets for 965vcl25 938724 are 482.85 and 497.75
| Daily Target 1 | 480.37 |
| Daily Target 2 | 485.33 |
| Daily Target 3 | 495.26666666667 |
| Daily Target 4 | 500.23 |
| Daily Target 5 | 510.17 |
Daily price and volume 965vcl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 490.30 (-18.15%) | 502.50 | 490.30 - 505.20 | 1.2646 times | Fri 08 November 2024 | 599.00 (-4.62%) | 599.00 | 599.00 - 599.00 | 1.0539 times | Fri 13 September 2024 | 628.00 (14.39%) | 628.00 | 628.00 - 628.00 | 0.3747 times | Mon 26 August 2024 | 549.00 (-5.18%) | 549.00 | 549.00 - 549.00 | 0.281 times | Thu 22 August 2024 | 579.00 (-7.6%) | 588.00 | 579.00 - 588.00 | 0.6089 times | Wed 21 August 2024 | 626.63 (-0.75%) | 602.04 | 602.04 - 626.63 | 2.8337 times | Tue 20 August 2024 | 631.38 (3.34%) | 631.38 | 631.38 - 631.38 | 0.0234 times | Wed 07 August 2024 | 611.00 (-2.32%) | 611.00 | 611.00 - 611.00 | 0.3513 times | Tue 06 August 2024 | 625.53 (-0.71%) | 625.53 | 625.53 - 625.53 | 0.3513 times | Wed 31 July 2024 | 630.00 (-3.09%) | 625.00 | 621.00 - 630.00 | 2.8571 times | Tue 30 July 2024 | 650.10 (7.81%) | 660.00 | 650.10 - 660.00 | 2.8103 times |
Weekly price and charts 965vcl25
Strong weekly Stock price targets for 965vcl25 938724 are 482.85 and 497.75
| Weekly Target 1 | 480.37 |
| Weekly Target 2 | 485.33 |
| Weekly Target 3 | 495.26666666667 |
| Weekly Target 4 | 500.23 |
| Weekly Target 5 | 510.17 |
Weekly price and volumes for 965vcl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 490.30 (-18.15%) | 502.50 | 490.30 - 505.20 | 0.665 times | Fri 08 November 2024 | 599.00 (-4.62%) | 599.00 | 599.00 - 599.00 | 0.5542 times | Fri 13 September 2024 | 628.00 (8.46%) | 549.00 | 549.00 - 628.00 | 0.3448 times | Thu 22 August 2024 | 579.00 (-5.24%) | 631.38 | 579.00 - 631.38 | 1.8227 times | Wed 07 August 2024 | 611.00 (-3.02%) | 625.53 | 611.00 - 625.53 | 0.3695 times | Wed 31 July 2024 | 630.00 (4.48%) | 660.00 | 621.00 - 660.00 | 2.9803 times | Fri 12 July 2024 | 603.00 (-7.22%) | 600.00 | 600.00 - 603.00 | 0.2463 times | Wed 12 June 2024 | 649.94 (-4.79%) | 655.00 | 649.94 - 655.00 | 0.2586 times | Fri 24 May 2024 | 682.65 (-9.46%) | 756.00 | 655.00 - 756.00 | 2.1429 times | Wed 06 March 2024 | 754.00 (0.53%) | 780.00 | 750.00 - 780.00 | 0.6158 times | Tue 20 February 2024 | 750.00 (-10.93%) | 800.00 | 750.00 - 800.00 | 0.7266 times |
Monthly price and charts 965vcl25
Strong monthly Stock price targets for 965vcl25 938724 are 435.95 and 544.65
| Monthly Target 1 | 417.83 |
| Monthly Target 2 | 454.07 |
| Monthly Target 3 | 526.53333333333 |
| Monthly Target 4 | 562.77 |
| Monthly Target 5 | 635.23 |
Monthly price and volumes 965vcl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 490.30 (-21.93%) | 599.00 | 490.30 - 599.00 | 0.6972 times | Fri 13 September 2024 | 628.00 (14.39%) | 628.00 | 628.00 - 628.00 | 0.1127 times | Mon 26 August 2024 | 549.00 (-12.86%) | 625.53 | 549.00 - 631.38 | 1.338 times | Wed 31 July 2024 | 630.00 (-3.07%) | 600.00 | 600.00 - 660.00 | 1.8451 times | Wed 12 June 2024 | 649.94 (-0.77%) | 649.94 | 649.94 - 649.94 | 0.007 times | Mon 27 May 2024 | 655.00 (-13.13%) | 685.40 | 655.00 - 685.40 | 0.9507 times | Tue 19 March 2024 | 754.00 (0.53%) | 780.00 | 750.00 - 780.00 | 0.7676 times | Tue 20 February 2024 | 750.00 (-15.16%) | 884.00 | 750.00 - 885.90 | 1.331 times | Tue 30 January 2024 | 884.00 (1.62%) | 874.40 | 856.01 - 884.00 | 1.5563 times | Fri 29 December 2023 | 869.90 (-0.58%) | 878.00 | 842.00 - 880.00 | 1.3944 times | Fri 24 November 2023 | 875.00 (-11.64%) | 1015.00 | 873.00 - 1021.00 | 8.1549 times |
Indicator Analysis of 965vcl25
Please login to view indicator analysis. or View indicator analysis of 965vcl25 938724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965vcl25 938724
DMA (daily moving average) of 965vcl25 938724
| DMA period | DMA value |
| 5 day DMA | 569.06 |
| 12 day DMA | 601.91 |
| 20 day DMA | 641.43 |
| 35 day DMA | 732.96 |
| 50 day DMA | 777.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965vcl25 938724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.6 | 601.75 | 603.12 |
| 12 day EMA | 603.7 | 624.31 | 628.91 |
| 20 day EMA | 644.1 | 660.28 | 666.73 |
| 35 day EMA | 707.23 | 720 | 727.12 |
| 50 day EMA | 775.31 | 786.94 | 794.61 |
SMA (simple moving average) of 965vcl25 938724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.06 | 596.33 | 602.8 |
| 12 day SMA | 601.91 | 611.05 | 615.3 |
| 20 day SMA | 641.43 | 654.41 | 661.96 |
| 35 day SMA | 732.96 | 743.81 | 751.07 |
| 50 day SMA | 777.73 | 788.31 | 796.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.