Login or Join
Homepage1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25
Strong Daily Stock price targets for 1003vcl25 938726 are 994.45 and 994.55
| Daily Target 1 | 994.43 |
| Daily Target 2 | 994.47 |
| Daily Target 3 | 994.53333333333 |
| Daily Target 4 | 994.57 |
| Daily Target 5 | 994.63 |
Daily price and volume 1003vcl25
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 994.50 (0.45%) | 994.60 | 994.50 - 994.60 | 0.0081 times | Mon 24 June 2024 | 990.00 (0%) | 990.00 | 981.01 - 991.00 | 1.7857 times | Fri 21 June 2024 | 990.00 (-0.15%) | 990.00 | 981.01 - 991.00 | 1.7857 times | Thu 20 June 2024 | 991.50 (0.66%) | 993.40 | 971.00 - 995.00 | 1.1891 times | Wed 19 June 2024 | 985.00 (0.39%) | 985.00 | 985.00 - 985.01 | 0.7873 times | Tue 18 June 2024 | 981.14 (-0.89%) | 980.50 | 980.50 - 981.70 | 0.0609 times | Fri 14 June 2024 | 990.00 (0%) | 992.00 | 983.00 - 992.00 | 0.7386 times | Thu 13 June 2024 | 990.00 (0.71%) | 992.00 | 983.00 - 992.00 | 0.7386 times | Wed 12 June 2024 | 983.00 (0.31%) | 980.00 | 980.00 - 985.00 | 0.6615 times | Tue 11 June 2024 | 980.00 (0%) | 980.00 | 967.00 - 980.01 | 2.2443 times | Mon 10 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2029 times |
Weekly price and charts 1003vcl25
Strong weekly Stock price targets for 1003vcl25 938726 are 987.76 and 1001.35
| Weekly Target 1 | 976.45 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 990.03666666667 |
| Weekly Target 4 | 999.06 |
| Weekly Target 5 | 1003.63 |
Weekly price and volumes for 1003vcl25
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 994.50 (0.45%) | 990.00 | 981.01 - 994.60 | 1.0987 times | Fri 21 June 2024 | 990.00 (0%) | 980.50 | 971.00 - 995.00 | 2.3415 times | Fri 14 June 2024 | 990.00 (1.02%) | 980.00 | 967.00 - 992.00 | 2.8088 times | Fri 07 June 2024 | 980.00 (-0.51%) | 985.00 | 973.00 - 995.00 | 0.3778 times | Fri 31 May 2024 | 985.00 (1.65%) | 989.50 | 971.01 - 990.00 | 0.1417 times | Fri 24 May 2024 | 969.00 (-2.61%) | 990.00 | 969.00 - 993.40 | 0.2088 times | Fri 17 May 2024 | 995.00 (0%) | 972.10 | 970.13 - 995.00 | 0.2187 times | Fri 10 May 2024 | 995.00 (1.22%) | 982.00 | 965.07 - 996.00 | 1.6431 times | Fri 03 May 2024 | 983.04 (0.31%) | 980.00 | 970.00 - 993.00 | 0.3778 times | Fri 26 April 2024 | 980.00 (-1.36%) | 993.50 | 968.00 - 993.50 | 0.783 times | Thu 18 April 2024 | 993.50 (0.15%) | 992.00 | 987.00 - 993.50 | 0.6264 times |
Monthly price and charts 1003vcl25
Strong monthly Stock price targets for 1003vcl25 938726 are 980.75 and 1008.75
| Monthly Target 1 | 957.5 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 985.5 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1013.5 |
Monthly price and volumes 1003vcl25
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 994.50 (0.96%) | 985.00 | 967.00 - 995.00 | 1.3528 times | Fri 31 May 2024 | 985.00 (-0.69%) | 990.80 | 965.07 - 996.00 | 0.5201 times | Tue 30 April 2024 | 991.80 (0.29%) | 989.00 | 961.00 - 1000.00 | 0.6556 times | Thu 28 March 2024 | 988.90 (-0.31%) | 966.01 | 818.40 - 999.90 | 2.5898 times | Thu 29 February 2024 | 992.00 (-0.7%) | 985.00 | 818.40 - 1008.00 | 1.1589 times | Wed 31 January 2024 | 999.00 (0.4%) | 995.21 | 970.13 - 1002.50 | 0.8783 times | Fri 29 December 2023 | 995.00 (0.84%) | 1000.00 | 970.00 - 1004.00 | 0.8469 times | Thu 30 November 2023 | 986.75 (-1.56%) | 1002.50 | 984.10 - 1005.00 | 0.3907 times | Mon 30 October 2023 | 1002.40 (0.18%) | 1000.59 | 983.29 - 1005.00 | 0.8545 times | Wed 27 September 2023 | 1000.59 (0%) | 1000.00 | 986.03 - 1005.00 | 0.7525 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of 1003vcl25
Please login to view indicator analysis. or View indicator analysis of 1003vcl25 938726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | 986.26 |
| 20 day DMA | 985.84 |
| 35 day DMA | 986.13 |
| 50 day DMA | 987.1 |
| 100 day DMA | 986.07 |
| 150 day DMA | 989.58 |
| 200 day DMA |
EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.59 | 988.64 | 987.96 |
| 12 day EMA | 987.89 | 986.69 | 986.09 |
| 20 day EMA | 986.88 | 986.08 | 985.67 |
| 35 day EMA | 986.69 | 986.23 | 986.01 |
| 50 day EMA | 987.06 | 986.76 | 986.63 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 987.53 | 987.53 |
| 12 day SMA | 986.26 | 984.76 | 983.53 |
| 20 day SMA | 985.84 | 984.56 | 984.11 |
| 35 day SMA | 986.13 | 985.72 | 985.69 |
| 50 day SMA | 987.1 | 987.1 | 987.08 |
| 100 day SMA | 986.07 | 986.05 | 986.18 |
| 150 day SMA | 989.58 | 989.64 | 989.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.