Login or Join
Homepage1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25
Strong Daily Stock price targets for 1003vcl25 938726 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 1003vcl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0374 times |
| Tue 01 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0748 times |
| Fri 28 March 2025 | 995.00 (-0%) | 995.00 | 995.00 - 995.00 | 0.0748 times |
| Tue 25 March 2025 | 995.01 (0%) | 995.01 | 995.01 - 995.01 | 1.7726 times |
| Fri 21 March 2025 | 995.01 (-0.5%) | 995.00 | 995.00 - 995.01 | 2.543 times |
| Tue 18 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4809 times |
| Mon 17 March 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.015 times |
| Thu 13 March 2025 | 997.00 (0%) | 1000.00 | 997.00 - 1000.00 | 1.2865 times |
| Wed 12 March 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.20 | 2.2438 times |
| Tue 11 March 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.4712 times |
| Fri 07 March 2025 | 996.00 (-0.5%) | 1000.00 | 996.00 - 1000.00 | 0.4936 times |
Weekly price and charts 1003vcl25
Strong weekly Stock price targets for 1003vcl25 938726 are 996 and 998
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 1003vcl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 0.0372 times |
| Fri 28 March 2025 | 995.00 (-0%) | 995.01 | 995.00 - 995.01 | 0.6118 times |
| Fri 21 March 2025 | 995.01 (-0.2%) | 1000.00 | 995.00 - 1000.00 | 1.3376 times |
| Thu 13 March 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 1000.00 | 1.3252 times |
| Fri 07 March 2025 | 996.00 (0.25%) | 995.50 | 995.50 - 1005.00 | 1.4466 times |
| Fri 28 February 2025 | 993.50 (0.23%) | 992.00 | 992.00 - 1000.00 | 0.3517 times |
| Thu 20 February 2025 | 991.25 (-0.87%) | 998.49 | 991.25 - 1000.00 | 0.6515 times |
| Fri 14 February 2025 | 999.95 (-0%) | 996.42 | 996.41 - 999.95 | 2.8932 times |
| Fri 07 February 2025 | 1000.00 (0.01%) | 1002.99 | 995.22 - 1003.05 | 0.2551 times |
| Thu 30 January 2025 | 999.94 (0.5%) | 1000.00 | 991.97 - 1000.00 | 1.0899 times |
| Thu 23 January 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1003.50 | 0.5375 times |
Monthly price and charts 1003vcl25
Strong monthly Stock price targets for 1003vcl25 938726 are 996 and 998
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 1003vcl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 0.0107 times |
| Fri 28 March 2025 | 995.00 (0.15%) | 995.50 | 995.00 - 1005.00 | 1.3575 times |
| Fri 28 February 2025 | 993.50 (-0.64%) | 1002.99 | 991.25 - 1003.05 | 1.1937 times |
| Thu 30 January 2025 | 999.94 (0.23%) | 995.00 | 991.97 - 1003.50 | 1.4558 times |
| Thu 26 December 2024 | 997.66 (0.57%) | 992.61 | 992.61 - 1020.00 | 0.7279 times |
| Thu 28 November 2024 | 992.00 (-0.2%) | 990.00 | 990.00 - 1020.00 | 2.3946 times |
| Wed 30 October 2024 | 994.00 (0%) | 999.00 | 961.00 - 999.00 | 0.6061 times |
| Mon 30 September 2024 | 994.00 (-0.49%) | 990.00 | 971.26 - 999.00 | 1.4786 times |
| Wed 28 August 2024 | 998.90 (0.8%) | 999.00 | 966.55 - 999.90 | 0.3241 times |
| Tue 30 July 2024 | 991.00 (-0.4%) | 997.00 | 971.00 - 998.00 | 0.4509 times |
| Fri 28 June 2024 | 994.95 (1.01%) | 985.00 | 967.00 - 997.00 | 2.0285 times |
Indicator Analysis of 1003vcl25
Please login to view indicator analysis. or View indicator analysis of 1003vcl25 938726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 997.09 |
| 20 day DMA | 996.56 |
| 35 day DMA | 997.1 |
| 50 day DMA | 996.87 |
| 100 day DMA | 993.94 |
| 150 day DMA | 991.41 |
| 200 day DMA | 989.86 |
EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.16 | 995.74 | 996.11 |
| 12 day EMA | 996.54 | 996.46 | 996.72 |
| 20 day EMA | 996.7 | 996.67 | 996.85 |
| 35 day EMA | 996.8 | 996.79 | 996.9 |
| 50 day EMA | 996.86 | 996.85 | 996.93 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 996 | 997 |
| 12 day SMA | 997.09 | 997.34 | 997.21 |
| 20 day SMA | 996.56 | 996.71 | 996.81 |
| 35 day SMA | 997.1 | 997.11 | 997.16 |
| 50 day SMA | 996.87 | 996.93 | 997.03 |
| 100 day SMA | 993.94 | 993.87 | 993.82 |
| 150 day SMA | 991.41 | 991.38 | 991.38 |
| 200 day SMA | 989.86 | 989.77 | 989.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.