Login or Join
Homepage1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25
Strong Daily Stock price targets for 1003vcl25 938726 are 997.66 and 997.66
| Daily Target 1 | 997.66 |
| Daily Target 2 | 997.66 |
| Daily Target 3 | 997.66 |
| Daily Target 4 | 997.66 |
| Daily Target 5 | 997.66 |
Daily price and volume 1003vcl25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 997.66 (0.06%) | 997.66 | 997.66 - 997.66 | 0.0998 times | Tue 17 December 2024 | 997.06 (0.03%) | 997.06 | 997.06 - 997.06 | 0.2096 times | Mon 16 December 2024 | 996.77 (0.08%) | 996.77 | 996.77 - 996.77 | 0.4291 times | Wed 11 December 2024 | 996.00 (-0.21%) | 996.99 | 996.00 - 996.99 | 1.0878 times | Tue 10 December 2024 | 998.08 (0.37%) | 995.00 | 995.00 - 999.99 | 2.5549 times | Fri 06 December 2024 | 994.40 (-0.56%) | 1000.00 | 994.40 - 1000.00 | 2.2355 times | Thu 05 December 2024 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0499 times | Tue 03 December 2024 | 1000.00 (-0.95%) | 992.91 | 992.91 - 1000.00 | 2.994 times | Mon 02 December 2024 | 1009.60 (1.77%) | 992.61 | 992.61 - 1020.00 | 0.2395 times | Thu 28 November 2024 | 992.00 (0.15%) | 992.00 | 992.00 - 992.00 | 0.0998 times | Mon 25 November 2024 | 990.55 (0.06%) | 990.55 | 990.55 - 990.55 | 0.0798 times |
Weekly price and charts 1003vcl25
Strong weekly Stock price targets for 1003vcl25 938726 are 997.22 and 998.11
| Weekly Target 1 | 996.47 |
| Weekly Target 2 | 997.07 |
| Weekly Target 3 | 997.36333333333 |
| Weekly Target 4 | 997.96 |
| Weekly Target 5 | 998.25 |
Weekly price and volumes for 1003vcl25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 997.66 (0.17%) | 996.77 | 996.77 - 997.66 | 0.1504 times | Wed 11 December 2024 | 996.00 (0.16%) | 995.00 | 995.00 - 999.99 | 0.742 times | Fri 06 December 2024 | 994.40 (0.24%) | 992.61 | 992.61 - 1020.00 | 1.1242 times | Thu 28 November 2024 | 992.00 (0.2%) | 990.55 | 990.55 - 992.00 | 0.0366 times | Thu 21 November 2024 | 990.00 (-1%) | 1000.12 | 990.00 - 1020.00 | 1.6629 times | Thu 14 November 2024 | 1000.00 (0.22%) | 998.12 | 998.12 - 1000.00 | 2.9356 times | Fri 08 November 2024 | 997.84 (0.39%) | 993.00 | 992.50 - 997.84 | 2.159 times | Fri 01 November 2024 | 994.00 (0.51%) | 988.00 | 988.00 - 994.00 | 0.6363 times | Fri 25 October 2024 | 989.00 (1.75%) | 992.00 | 961.00 - 992.00 | 0.3334 times | Thu 17 October 2024 | 972.00 (-2.21%) | 996.00 | 972.00 - 996.00 | 0.2196 times | Thu 10 October 2024 | 994.00 (-0.5%) | 985.00 | 975.00 - 999.00 | 0.5692 times |
Monthly price and charts 1003vcl25
Strong monthly Stock price targets for 1003vcl25 938726 are 995.14 and 1022.53
| Monthly Target 1 | 976.03 |
| Monthly Target 2 | 986.85 |
| Monthly Target 3 | 1003.4233333333 |
| Monthly Target 4 | 1014.24 |
| Monthly Target 5 | 1030.81 |
Monthly price and volumes 1003vcl25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 997.66 (0.57%) | 992.61 | 992.61 - 1020.00 | 0.5322 times | Thu 28 November 2024 | 992.00 (-0.2%) | 990.00 | 990.00 - 1020.00 | 1.8038 times | Wed 30 October 2024 | 994.00 (0%) | 999.00 | 961.00 - 999.00 | 0.4566 times | Mon 30 September 2024 | 994.00 (-0.49%) | 990.00 | 971.26 - 999.00 | 1.1139 times | Wed 28 August 2024 | 998.90 (0.8%) | 999.00 | 966.55 - 999.90 | 0.2441 times | Tue 30 July 2024 | 991.00 (-0.4%) | 997.00 | 971.00 - 998.00 | 0.3396 times | Fri 28 June 2024 | 994.95 (1.01%) | 985.00 | 967.00 - 997.00 | 1.5281 times | Fri 31 May 2024 | 985.00 (-0.69%) | 990.80 | 965.07 - 996.00 | 0.55 times | Tue 30 April 2024 | 991.80 (0.29%) | 989.00 | 961.00 - 1000.00 | 0.6932 times | Thu 28 March 2024 | 988.90 (-0.31%) | 966.01 | 818.40 - 999.90 | 2.7385 times | Thu 29 February 2024 | 992.00 (-0.7%) | 985.00 | 818.40 - 1008.00 | 1.2255 times |
Indicator Analysis of 1003vcl25
Please login to view indicator analysis. or View indicator analysis of 1003vcl25 938726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value |
| 5 day DMA | 997.11 |
| 12 day DMA | 996.84 |
| 20 day DMA | 997.47 |
| 35 day DMA | 994.03 |
| 50 day DMA | 992.37 |
| 100 day DMA | 989.43 |
| 150 day DMA | 987.68 |
| 200 day DMA | 988.67 |
EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.28 | 997.09 | 997.1 |
| 12 day EMA | 997.18 | 997.09 | 997.09 |
| 20 day EMA | 996.4 | 996.27 | 996.19 |
| 35 day EMA | 994.54 | 994.36 | 994.2 |
| 50 day EMA | 992.18 | 991.96 | 991.75 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.11 | 996.46 | 997.05 |
| 12 day SMA | 996.84 | 997.1 | 997.35 |
| 20 day SMA | 997.47 | 997.24 | 997.09 |
| 35 day SMA | 994.03 | 993.41 | 993.07 |
| 50 day SMA | 992.37 | 992.38 | 992.04 |
| 100 day SMA | 989.43 | 989.35 | 989.07 |
| 150 day SMA | 987.68 | 987.67 | 987.64 |
| 200 day SMA | 988.67 | 988.68 | 988.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.