Login or Join
Homepage1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25
Strong Daily Stock price targets for 1003vcl25 938726 are 982.37 and 1000.7
| Daily Target 1 | 967.43 |
| Daily Target 2 | 978.97 |
| Daily Target 3 | 985.76 |
| Daily Target 4 | 997.3 |
| Daily Target 5 | 1004.09 |
Daily price and volume 1003vcl25
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 990.51 (-0.36%) | 974.22 | 974.22 - 992.55 | 1.3712 times |
| Thu 05 June 2025 | 994.10 (0.01%) | 994.10 | 994.10 - 994.10 | 0.0669 times |
| Wed 04 June 2025 | 994.00 (-0.02%) | 996.50 | 994.00 - 996.50 | 1.0702 times |
| Tue 03 June 2025 | 994.15 (2.28%) | 994.15 | 994.15 - 999.00 | 2.0736 times |
| Mon 02 June 2025 | 972.00 (-2.22%) | 994.10 | 972.00 - 994.15 | 4.0134 times |
| Fri 30 May 2025 | 994.10 (0%) | 994.10 | 994.10 - 994.10 | 0.1003 times |
| Fri 23 May 2025 | 994.10 (0%) | 994.10 | 994.10 - 994.10 | 0.0334 times |
| Thu 22 May 2025 | 994.10 (0.01%) | 994.10 | 994.10 - 994.10 | 0.0669 times |
| Tue 20 May 2025 | 994.01 (0%) | 994.01 | 994.01 - 994.01 | 0.2341 times |
| Mon 19 May 2025 | 994.01 (-0.12%) | 996.00 | 994.01 - 996.00 | 0.9699 times |
| Fri 16 May 2025 | 995.21 (0%) | 995.21 | 995.21 - 995.21 | 0.0334 times |
Weekly price and charts 1003vcl25
Strong weekly Stock price targets for 1003vcl25 938726 are 982.37 and 1000.7
| Weekly Target 1 | 967.43 |
| Weekly Target 2 | 978.97 |
| Weekly Target 3 | 985.76 |
| Weekly Target 4 | 997.3 |
| Weekly Target 5 | 1004.09 |
Weekly price and volumes for 1003vcl25
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 990.51 (-0.36%) | 974.22 | 974.22 - 992.55 | 0.3251 times |
| Thu 05 June 2025 | 994.10 (0%) | 994.10 | 972.00 - 999.00 | 1.7129 times |
| Fri 30 May 2025 | 994.10 (0%) | 994.10 | 994.10 - 994.10 | 0.0238 times |
| Fri 23 May 2025 | 994.10 (-0.11%) | 996.00 | 994.01 - 996.00 | 0.3093 times |
| Fri 16 May 2025 | 995.21 (-0.18%) | 997.00 | 994.11 - 997.00 | 1.0785 times |
| Fri 09 May 2025 | 997.00 (-0.1%) | 1000.00 | 990.00 - 1000.00 | 3.2514 times |
| Fri 02 May 2025 | 998.00 (-0.1%) | 995.00 | 992.01 - 998.00 | 1.9826 times |
| Tue 22 April 2025 | 999.00 (0.8%) | 995.00 | 995.00 - 999.00 | 0.1586 times |
| Thu 17 April 2025 | 991.10 (-0.59%) | 1000.00 | 990.50 - 1000.00 | 1.0389 times |
| Fri 11 April 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 0.119 times |
| Fri 28 March 2025 | 995.00 (-0%) | 995.01 | 995.00 - 995.01 | 1.9588 times |
Monthly price and charts 1003vcl25
Strong monthly Stock price targets for 1003vcl25 938726 are 967.76 and 994.76
| Monthly Target 1 | 960.17 |
| Monthly Target 2 | 975.34 |
| Monthly Target 3 | 987.17 |
| Monthly Target 4 | 1002.34 |
| Monthly Target 5 | 1014.17 |
Monthly price and volumes 1003vcl25
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 990.51 (-0.36%) | 994.10 | 972.00 - 999.00 | 0.181 times |
| Fri 30 May 2025 | 994.10 (-0.09%) | 998.00 | 990.00 - 1000.00 | 0.4318 times |
| Wed 30 April 2025 | 995.00 (0%) | 995.00 | 990.50 - 1000.00 | 0.2754 times |
| Fri 28 March 2025 | 995.00 (0.15%) | 995.50 | 995.00 - 1005.00 | 1.3424 times |
| Fri 28 February 2025 | 993.50 (-0.64%) | 1002.99 | 991.25 - 1003.05 | 1.1804 times |
| Thu 30 January 2025 | 999.94 (0.23%) | 995.00 | 991.97 - 1003.50 | 1.4396 times |
| Thu 26 December 2024 | 997.66 (0.57%) | 992.61 | 992.61 - 1020.00 | 0.7198 times |
| Thu 28 November 2024 | 992.00 (-0.2%) | 990.00 | 990.00 - 1020.00 | 2.3679 times |
| Wed 30 October 2024 | 994.00 (0%) | 999.00 | 961.00 - 999.00 | 0.5994 times |
| Mon 30 September 2024 | 994.00 (-0.49%) | 990.00 | 971.26 - 999.00 | 1.4622 times |
| Wed 28 August 2024 | 998.90 (0.8%) | 999.00 | 966.55 - 999.90 | 0.3205 times |
Indicator Analysis of 1003vcl25
Please login to view indicator analysis. or View indicator analysis of 1003vcl25 938726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value |
| 5 day DMA | 988.95 |
| 12 day DMA | 992.12 |
| 20 day DMA | 994.02 |
| 35 day DMA | 994.93 |
| 50 day DMA | 995.52 |
| 100 day DMA | 995.33 |
| 150 day DMA | 992.9 |
| 200 day DMA | 991.45 |
EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.46 | 991.94 | 990.86 |
| 12 day EMA | 992.16 | 992.46 | 992.16 |
| 20 day EMA | 993.12 | 993.39 | 993.31 |
| 35 day EMA | 994.27 | 994.49 | 994.51 |
| 50 day EMA | 995.02 | 995.2 | 995.25 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.95 | 989.67 | 989.67 |
| 12 day SMA | 992.12 | 992.42 | 992.67 |
| 20 day SMA | 994.02 | 994.1 | 994.34 |
| 35 day SMA | 994.93 | 995.09 | 995.28 |
| 50 day SMA | 995.52 | 995.63 | 995.81 |
| 100 day SMA | 995.33 | 995.39 | 995.41 |
| 150 day SMA | 992.9 | 992.92 | 992.9 |
| 200 day SMA | 991.45 | 991.47 | 991.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.