Login or Join
Homepage1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25
Strong Daily Stock price targets for 1003vcl25 938726 are 1000.52 and 1000.52
| Daily Target 1 | 1000.52 |
| Daily Target 2 | 1000.52 |
| Daily Target 3 | 1000.52 |
| Daily Target 4 | 1000.52 |
| Daily Target 5 | 1000.52 |
Daily price and volume 1003vcl25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1000.52 (0%) | 1000.52 | 1000.52 - 1000.52 | 0.089 times | Mon 18 August 2025 | 1000.50 (-0.74%) | 1004.00 | 1000.50 - 1004.00 | 0.7715 times | Thu 14 August 2025 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.1484 times | Wed 13 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2967 times | Tue 12 August 2025 | 1000.00 (0.3%) | 997.55 | 997.55 - 1000.00 | 3.1157 times | Mon 11 August 2025 | 997.00 (-0.2%) | 980.00 | 980.00 - 997.00 | 0.178 times | Thu 07 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.8398 times | Fri 01 August 2025 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1000.00 | 1.4837 times | Mon 28 July 2025 | 995.55 (1.59%) | 995.55 | 995.55 - 995.55 | 0.5935 times | Wed 23 July 2025 | 980.00 (-0.1%) | 982.00 | 980.00 - 982.00 | 1.4837 times | Mon 21 July 2025 | 981.00 (-0.04%) | 981.43 | 976.52 - 986.00 | 6.2315 times |
Weekly price and charts 1003vcl25
Strong weekly Stock price targets for 1003vcl25 938726 are 998.76 and 1002.26
| Weekly Target 1 | 998.17 |
| Weekly Target 2 | 999.35 |
| Weekly Target 3 | 1001.6733333333 |
| Weekly Target 4 | 1002.85 |
| Weekly Target 5 | 1005.17 |
Weekly price and volumes for 1003vcl25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1000.52 (-0.74%) | 1004.00 | 1000.50 - 1004.00 | 0.1555 times | Thu 14 August 2025 | 1008.00 (0.9%) | 980.00 | 980.00 - 1008.00 | 0.6756 times | Thu 07 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3324 times | Fri 01 August 2025 | 1000.00 (2.04%) | 995.55 | 995.55 - 1000.00 | 0.3753 times | Wed 23 July 2025 | 980.00 (-0.15%) | 981.43 | 976.52 - 986.00 | 1.3941 times | Thu 17 July 2025 | 981.43 (-1.5%) | 1000.00 | 960.00 - 1005.00 | 2.2574 times | Fri 11 July 2025 | 996.33 (-0.37%) | 1000.00 | 995.00 - 1005.00 | 2.4075 times | Fri 04 July 2025 | 1000.00 (0.59%) | 1000.00 | 994.55 - 1000.00 | 1.6944 times | Fri 27 June 2025 | 994.11 (1.76%) | 989.48 | 989.48 - 1004.90 | 0.6488 times | Thu 19 June 2025 | 976.95 (-2.31%) | 1002.00 | 976.95 - 1002.00 | 0.059 times | Fri 13 June 2025 | 1000.00 (0.59%) | 974.22 | 974.22 - 1000.00 | 0.8954 times |
Monthly price and charts 1003vcl25
Strong monthly Stock price targets for 1003vcl25 938726 are 990.26 and 1018.26
| Monthly Target 1 | 968.17 |
| Monthly Target 2 | 984.35 |
| Monthly Target 3 | 996.17333333333 |
| Monthly Target 4 | 1012.35 |
| Monthly Target 5 | 1024.17 |
Monthly price and volumes 1003vcl25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1000.52 (0.5%) | 1000.00 | 980.00 - 1008.00 | 0.2013 times | Mon 28 July 2025 | 995.55 (0.14%) | 1000.00 | 960.00 - 1005.00 | 1.1054 times | Fri 27 June 2025 | 994.11 (0%) | 994.10 | 972.00 - 1004.90 | 0.3883 times | Fri 30 May 2025 | 994.10 (-0.09%) | 998.00 | 990.00 - 1000.00 | 0.4622 times | Wed 30 April 2025 | 995.00 (0%) | 995.00 | 990.50 - 1000.00 | 0.2948 times | Fri 28 March 2025 | 995.00 (0.15%) | 995.50 | 995.00 - 1005.00 | 1.4372 times | Fri 28 February 2025 | 993.50 (-0.64%) | 1002.99 | 991.25 - 1003.05 | 1.2638 times | Thu 30 January 2025 | 999.94 (0.23%) | 995.00 | 991.97 - 1003.50 | 1.5412 times | Thu 26 December 2024 | 997.66 (0.57%) | 992.61 | 992.61 - 1020.00 | 0.7706 times | Thu 28 November 2024 | 992.00 (-0.2%) | 990.00 | 990.00 - 1020.00 | 2.5351 times | Wed 30 October 2024 | 994.00 (0%) | 999.00 | 961.00 - 999.00 | 0.6417 times |
Indicator Analysis of 1003vcl25
Please login to view indicator analysis. or View indicator analysis of 1003vcl25 938726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value |
| 5 day DMA | 1001.8 |
| 12 day DMA | 995.25 |
| 20 day DMA | 996.87 |
| 35 day DMA | 995.53 |
| 50 day DMA | 995.59 |
| 100 day DMA | 996.15 |
| 150 day DMA | 994.89 |
| 200 day DMA | 992.75 |
EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.89 | 1001.07 | 1001.36 |
| 12 day EMA | 998.64 | 998.3 | 997.9 |
| 20 day EMA | 997.44 | 997.12 | 996.76 |
| 35 day EMA | 996.51 | 996.27 | 996.02 |
| 50 day EMA | 996.15 | 995.97 | 995.78 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.8 | 1001.1 | 1000.8 |
| 12 day SMA | 995.25 | 995.46 | 995.17 |
| 20 day SMA | 996.87 | 996.64 | 996.47 |
| 35 day SMA | 995.53 | 995.35 | 995.17 |
| 50 day SMA | 995.59 | 995.42 | 995.39 |
| 100 day SMA | 996.15 | 996.11 | 996.08 |
| 150 day SMA | 994.89 | 994.75 | 994.57 |
| 200 day SMA | 992.75 | 992.59 | 992.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.