Login or Join
Homepage1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1003.35 and 1003.8
| Daily Target 1 | 1003.01 |
| Daily Target 2 | 1003.23 |
| Daily Target 3 | 1003.4633333333 |
| Daily Target 4 | 1003.68 |
| Daily Target 5 | 1003.91 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1003.44 (-0.03%) | 1003.25 | 1003.25 - 1003.70 | 0.1386 times | Fri 20 December 2024 | 1003.70 (-0.16%) | 1003.60 | 1003.60 - 1003.70 | 0.3753 times | Tue 17 December 2024 | 1005.34 (0%) | 1005.34 | 1005.34 - 1005.34 | 0.1732 times | Mon 16 December 2024 | 1005.34 (0.51%) | 1000.20 | 1000.00 - 1005.60 | 7.8291 times | Fri 13 December 2024 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.1155 times | Tue 10 December 2024 | 1000.20 (-0.87%) | 1009.00 | 1000.20 - 1009.00 | 0.0635 times | Mon 09 December 2024 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.1963 times | Fri 06 December 2024 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 0.0577 times | Thu 05 December 2024 | 1050.00 (4.45%) | 1000.00 | 1000.00 - 1050.00 | 0.0346 times | Wed 04 December 2024 | 1005.24 (0.52%) | 1000.20 | 1000.20 - 1017.00 | 1.0162 times | Tue 03 December 2024 | 1000.00 (-0.12%) | 970.00 | 970.00 - 1000.00 | 0.1155 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1003.35 and 1003.8
| Weekly Target 1 | 1003.01 |
| Weekly Target 2 | 1003.23 |
| Weekly Target 3 | 1003.4633333333 |
| Weekly Target 4 | 1003.68 |
| Weekly Target 5 | 1003.91 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1003.44 (-0.03%) | 1003.25 | 1003.25 - 1003.70 | 0.0914 times | Fri 20 December 2024 | 1003.70 (0.35%) | 1000.20 | 1000.00 - 1005.60 | 5.5276 times | Fri 13 December 2024 | 1000.20 (-0.97%) | 1009.00 | 1000.20 - 1009.00 | 0.2476 times | Fri 06 December 2024 | 1010.00 (0.88%) | 970.00 | 970.00 - 1050.00 | 0.8076 times | Wed 27 November 2024 | 1001.18 (-0.08%) | 981.96 | 981.96 - 1001.18 | 0.3162 times | Thu 14 November 2024 | 1002.00 (0.2%) | 1000.20 | 1000.20 - 1010.00 | 0.6895 times | Tue 05 November 2024 | 1000.00 (1.72%) | 1000.00 | 1000.00 - 1000.00 | 0.0381 times | Tue 29 October 2024 | 983.10 (1.35%) | 970.00 | 960.10 - 983.10 | 0.0495 times | Fri 18 October 2024 | 970.00 (-3%) | 1000.00 | 949.00 - 1000.00 | 1.1657 times | Fri 27 September 2024 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.0667 times | Fri 13 September 2024 | 999.99 (-1.56%) | 868.00 | 868.00 - 1002.00 | 0.4343 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 986.72 and 1066.72
| Monthly Target 1 | 927.81 |
| Monthly Target 2 | 965.63 |
| Monthly Target 3 | 1007.8133333333 |
| Monthly Target 4 | 1045.63 |
| Monthly Target 5 | 1087.81 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1003.44 (0.23%) | 970.00 | 970.00 - 1050.00 | 2.365 times | Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.3699 times | Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.4171 times | Mon 30 September 2024 | 1000.00 (0.08%) | 1000.00 | 868.00 - 1015.88 | 0.6075 times | Fri 30 August 2024 | 999.16 (-3.16%) | 1040.20 | 973.00 - 1082.70 | 1.0759 times | Mon 29 July 2024 | 1031.79 (-2.79%) | 1061.39 | 1030.10 - 1080.00 | 1.4714 times | Fri 28 June 2024 | 1061.39 (1.97%) | 1020.20 | 1001.10 - 1061.39 | 1.7427 times | Fri 31 May 2024 | 1040.90 (2.75%) | 1018.20 | 994.70 - 1040.90 | 0.7681 times | Tue 30 April 2024 | 1013.07 (-1.03%) | 1030.00 | 822.20 - 1030.00 | 0.4941 times | Tue 19 March 2024 | 1023.57 (-0.14%) | 1024.99 | 1009.13 - 1040.00 | 0.6884 times | Thu 29 February 2024 | 1025.00 (3.5%) | 997.00 | 984.75 - 1050.00 | 0.7114 times |
Indicator Analysis of 1050vcl25
Please login to view indicator analysis. or View indicator analysis of 1050vcl25 938728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 1007.8 |
| 20 day DMA | 1001.03 |
| 35 day DMA | 1004.16 |
| 50 day DMA | 1023.36 |
| 100 day DMA | 1025.93 |
| 150 day DMA | 1014.99 |
| 200 day DMA |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.46 | 1004.97 | 1005.6 |
| 12 day EMA | 1005.08 | 1005.38 | 1005.69 |
| 20 day EMA | 1006.11 | 1006.39 | 1006.67 |
| 35 day EMA | 1015.71 | 1016.43 | 1017.18 |
| 50 day EMA | 1025.01 | 1025.89 | 1026.8 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1002.96 | 1004.02 |
| 12 day SMA | 1007.8 | 1007.62 | 1007.47 |
| 20 day SMA | 1001.03 | 1000.41 | 1000.22 |
| 35 day SMA | 1004.16 | 1006.43 | 1008.21 |
| 50 day SMA | 1023.36 | 1024.51 | 1025.52 |
| 100 day SMA | 1025.93 | 1025.9 | 1025.76 |
| 150 day SMA | 1014.99 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.