Login or Join
Homepage1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1065.84 and 1076.08
| Daily Target 1 | 1064.13 |
| Daily Target 2 | 1067.55 |
| Daily Target 3 | 1074.3733333333 |
| Daily Target 4 | 1077.79 |
| Daily Target 5 | 1084.61 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1070.96 (0.01%) | 1081.20 | 1070.96 - 1081.20 | 0.0659 times |
| Wed 11 June 2025 | 1070.86 (0.27%) | 1070.66 | 1070.66 - 1070.86 | 0.3624 times |
| Tue 10 June 2025 | 1068.00 (-0.37%) | 1080.80 | 1066.03 - 1080.80 | 1.0379 times |
| Fri 06 June 2025 | 1072.00 (-0.08%) | 1072.00 | 1072.00 - 1072.00 | 0.1647 times |
| Wed 04 June 2025 | 1072.82 (-0.49%) | 1070.00 | 1070.00 - 1072.82 | 0.8237 times |
| Tue 03 June 2025 | 1078.15 (1.19%) | 1065.51 | 1065.51 - 1078.15 | 0.1647 times |
| Mon 02 June 2025 | 1065.50 (-0.42%) | 1065.50 | 1065.50 - 1065.50 | 0.659 times |
| Thu 29 May 2025 | 1070.00 (-0.19%) | 1072.00 | 1070.00 - 1072.00 | 1.7463 times |
| Wed 28 May 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.7249 times |
| Tue 27 May 2025 | 1072.00 (0.72%) | 1063.20 | 1063.20 - 1072.82 | 4.2504 times |
| Fri 23 May 2025 | 1064.33 (0.19%) | 1062.00 | 1062.00 - 1064.55 | 27.5124 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1060.91 and 1076.08
| Weekly Target 1 | 1057.56 |
| Weekly Target 2 | 1064.26 |
| Weekly Target 3 | 1072.73 |
| Weekly Target 4 | 1079.43 |
| Weekly Target 5 | 1087.9 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1070.96 (-0.1%) | 1080.80 | 1066.03 - 1081.20 | 0.226 times |
| Fri 06 June 2025 | 1072.00 (0.19%) | 1065.50 | 1065.50 - 1078.15 | 0.2793 times |
| Thu 29 May 2025 | 1070.00 (0.53%) | 1063.20 | 1063.20 - 1072.82 | 1.0361 times |
| Fri 23 May 2025 | 1064.33 (0.13%) | 1060.00 | 1060.00 - 1064.55 | 6.5008 times |
| Wed 14 May 2025 | 1063.00 (0.1%) | 1062.00 | 1062.00 - 1063.00 | 0.2539 times |
| Fri 09 May 2025 | 1061.99 (1.61%) | 1045.20 | 1045.20 - 1061.99 | 0.6272 times |
| Fri 02 May 2025 | 1045.20 (-1.38%) | 1045.20 | 1045.20 - 1061.00 | 0.6755 times |
| Fri 25 April 2025 | 1059.80 (1.66%) | 1043.50 | 1043.50 - 1059.80 | 0.2336 times |
| Thu 17 April 2025 | 1042.50 (-0.3%) | 1041.00 | 1040.21 - 1042.50 | 0.1295 times |
| Wed 09 April 2025 | 1045.61 (1.3%) | 1049.80 | 1045.61 - 1049.80 | 0.0381 times |
| Wed 02 April 2025 | 1032.21 (-1.81%) | 1032.21 | 1032.21 - 1032.21 | 0.0051 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1068.23 and 1083.93
| Monthly Target 1 | 1056.85 |
| Monthly Target 2 | 1063.91 |
| Monthly Target 3 | 1072.5533333333 |
| Monthly Target 4 | 1079.61 |
| Monthly Target 5 | 1088.25 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1070.96 (0.09%) | 1065.50 | 1065.50 - 1081.20 | 0.2519 times |
| Thu 29 May 2025 | 1070.00 (0.94%) | 1045.20 | 1045.20 - 1072.82 | 4.202 times |
| Wed 30 April 2025 | 1060.00 (0.83%) | 1032.21 | 1032.21 - 1061.00 | 0.5328 times |
| Fri 28 March 2025 | 1051.24 (2.04%) | 1030.20 | 1030.20 - 1105.00 | 0.7683 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1022.20 - 1030.20 | 0.1164 times |
| Fri 31 January 2025 | 1030.00 (2.49%) | 1011.00 | 1007.20 - 1030.00 | 0.5721 times |
| Mon 30 December 2024 | 1005.00 (0.38%) | 970.00 | 970.00 - 1050.00 | 2.2491 times |
| Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.3468 times |
| Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.3911 times |
| Mon 30 September 2024 | 1000.00 (0.08%) | 1000.00 | 868.00 - 1015.88 | 0.5695 times |
| Fri 30 August 2024 | 999.16 (-3.16%) | 1040.20 | 973.00 - 1082.70 | 1.0087 times |
Indicator Analysis of 1050vcl25
Please login to view indicator analysis. or View indicator analysis of 1050vcl25 938728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1070.93 |
| 12 day DMA | 1069.91 |
| 20 day DMA | 1064.18 |
| 35 day DMA | 1056.36 |
| 50 day DMA | 1048.2 |
| 100 day DMA | 1033.25 |
| 150 day DMA | 1033.65 |
| 200 day DMA | 1023.67 |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.73 | 1070.61 | 1070.48 |
| 12 day EMA | 1068.53 | 1068.09 | 1067.59 |
| 20 day EMA | 1064.45 | 1063.76 | 1063.01 |
| 35 day EMA | 1055.96 | 1055.08 | 1054.15 |
| 50 day EMA | 1047.2 | 1046.23 | 1045.23 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.93 | 1072.37 | 1071.29 |
| 12 day SMA | 1069.91 | 1069 | 1068.35 |
| 20 day SMA | 1064.18 | 1062.89 | 1062.35 |
| 35 day SMA | 1056.36 | 1055.48 | 1054.45 |
| 50 day SMA | 1048.2 | 1046.98 | 1045.71 |
| 100 day SMA | 1033.25 | 1033.32 | 1033.31 |
| 150 day SMA | 1033.65 | 1033.21 | 1032.77 |
| 200 day SMA | 1023.67 | 1023.27 | 1022.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.