Login or Join
Homepage1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1020.20 (-1.28%) | 1020.20 | 1020.20 - 1020.20 | 0.2309 times | Wed 15 May 2024 | 1033.47 (1.3%) | 994.70 | 994.70 - 1033.47 | 0.2886 times | Tue 14 May 2024 | 1020.20 (-1.59%) | 1020.20 | 1020.20 - 1020.20 | 0.4618 times | Fri 03 May 2024 | 1036.64 (0%) | 1036.64 | 1036.64 - 1036.64 | 2.886 times | Thu 02 May 2024 | 1036.64 (2.33%) | 1018.20 | 1018.20 - 1037.22 | 0.8802 times | Tue 30 April 2024 | 1013.07 (-0.19%) | 1016.10 | 822.20 - 1027.95 | 4.5022 times | Thu 25 April 2024 | 1015.02 (-1.42%) | 1015.02 | 1015.02 - 1015.02 | 0.0289 times | Fri 12 April 2024 | 1029.68 (1.9%) | 985.24 | 985.24 - 1029.68 | 0.2886 times | Wed 10 April 2024 | 1010.50 (-1.89%) | 1010.50 | 1010.50 - 1010.50 | 0.2886 times | Tue 09 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1443 times | Mon 01 April 2024 | 1030.00 (0.63%) | 1030.00 | 1030.00 - 1030.00 | 0.0289 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1000.82 and 1039.59
| Weekly Target 1 | 977.35 |
| Weekly Target 2 | 998.78 |
| Weekly Target 3 | 1016.1233333333 |
| Weekly Target 4 | 1037.55 |
| Weekly Target 5 | 1054.89 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1020.20 (-1.59%) | 1020.20 | 994.70 - 1033.47 | 0.3928 times | Fri 03 May 2024 | 1036.64 (2.13%) | 1016.10 | 822.20 - 1037.22 | 3.3102 times | Thu 25 April 2024 | 1015.02 (-1.42%) | 1015.02 | 1015.02 - 1015.02 | 0.0116 times | Fri 12 April 2024 | 1029.68 (0.6%) | 1030.00 | 985.24 - 1030.00 | 0.3004 times | Tue 19 March 2024 | 1023.57 (-1.1%) | 1009.13 | 1009.13 - 1040.00 | 2.4206 times | Mon 04 March 2024 | 1035.00 (1.31%) | 1035.00 | 1035.00 - 1035.00 | 0.0058 times | Fri 01 March 2024 | 1021.66 (1.97%) | 1002.00 | 1002.00 - 1025.00 | 2.305 times | Fri 23 February 2024 | 1001.90 (-4.12%) | 1044.90 | 1001.90 - 1044.90 | 0.26 times | Fri 16 February 2024 | 1045.00 (5.24%) | 993.00 | 993.00 - 1050.00 | 0.6412 times | Thu 08 February 2024 | 993.00 (-0.4%) | 1010.00 | 984.75 - 1010.00 | 0.3524 times | Thu 01 February 2024 | 997.00 (-0.78%) | 818.45 | 818.45 - 1000.02 | 0.1618 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1007.45 and 1049.97
| Monthly Target 1 | 974.85 |
| Monthly Target 2 | 997.53 |
| Monthly Target 3 | 1017.3733333333 |
| Monthly Target 4 | 1040.05 |
| Monthly Target 5 | 1059.89 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1020.20 (0.7%) | 1018.20 | 994.70 - 1037.22 | 0.1178 times | Tue 30 April 2024 | 1013.07 (-1.03%) | 1030.00 | 822.20 - 1030.00 | 0.131 times | Tue 19 March 2024 | 1023.57 (-0.14%) | 1024.99 | 1009.13 - 1040.00 | 0.1825 times | Thu 29 February 2024 | 1025.00 (3.5%) | 997.00 | 984.75 - 1050.00 | 0.1886 times | Wed 31 January 2024 | 990.30 (-1.15%) | 997.20 | 818.45 - 1004.80 | 0.4707 times | Wed 27 December 2023 | 1001.80 (1.19%) | 990.00 | 990.00 - 1005.00 | 1.5261 times | Wed 29 November 2023 | 990.00 (-0.99%) | 999.90 | 983.00 - 999.90 | 0.354 times | Tue 31 October 2023 | 999.90 (1.41%) | 986.00 | 983.00 - 999.90 | 0.7999 times | Fri 29 September 2023 | 986.00 (0%) | 977.00 | 977.00 - 998.00 | 5.2294 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1050vcl25
Please login to view indicator analysis. or View indicator analysis of 1050vcl25 938728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1029.43 |
| 12 day DMA | 1024.92 |
| 20 day DMA | 1024.72 |
| 35 day DMA | 1014.68 |
| 50 day DMA | 1009.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.68 | 1028.42 | 1025.89 |
| 12 day EMA | 1024.89 | 1025.74 | 1024.33 |
| 20 day EMA | 1022.24 | 1022.45 | 1021.29 |
| 35 day EMA | 1016.66 | 1016.45 | 1015.45 |
| 50 day EMA | 1010.14 | 1009.73 | 1008.76 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.43 | 1028 | 1024.31 |
| 12 day SMA | 1024.92 | 1026.57 | 1026.69 |
| 20 day SMA | 1024.72 | 1025.96 | 1023.94 |
| 35 day SMA | 1014.68 | 1014.16 | 1013.25 |
| 50 day SMA | 1009.75 | 1009.14 | 1008.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.