Login or Join
Homepage1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1048.12 and 1108.12
| Daily Target 1 | 1007.08 |
| Daily Target 2 | 1029.16 |
| Daily Target 3 | 1067.08 |
| Daily Target 4 | 1089.16 |
| Daily Target 5 | 1127.08 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1051.24 (0.71%) | 1045.01 | 1045.00 - 1105.00 | 1.0526 times |
| Thu 20 March 2025 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.3349 times |
| Tue 18 March 2025 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 1.9936 times |
| Wed 12 March 2025 | 1043.80 (0.85%) | 1043.80 | 1043.80 - 1043.80 | 0.7656 times |
| Fri 07 March 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0319 times |
| Thu 06 March 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 2.5518 times |
| Wed 05 March 2025 | 1035.00 (0.47%) | 1047.80 | 1035.00 - 1047.80 | 0.2711 times |
| Tue 04 March 2025 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.50 | 2.4402 times |
| Mon 03 March 2025 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.2392 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.319 times |
| Tue 18 February 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0159 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1047.52 and 1108.72
| Weekly Target 1 | 1005.48 |
| Weekly Target 2 | 1028.36 |
| Weekly Target 3 | 1066.68 |
| Weekly Target 4 | 1089.56 |
| Weekly Target 5 | 1127.88 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1051.24 (0.71%) | 1043.80 | 1043.80 - 1105.00 | 1.7667 times |
| Wed 12 March 2025 | 1043.80 (0.85%) | 1043.80 | 1043.80 - 1043.80 | 0.4 times |
| Fri 07 March 2025 | 1035.00 (0.47%) | 1030.20 | 1030.20 - 1047.80 | 2.8917 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.175 times |
| Tue 11 February 2025 | 1030.00 (0%) | 1022.20 | 1022.20 - 1030.00 | 0.5083 times |
| Thu 06 February 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0833 times |
| Fri 31 January 2025 | 1030.00 (0.78%) | 1027.00 | 1027.00 - 1030.00 | 1 times |
| Thu 16 January 2025 | 1022.00 (1.47%) | 1010.00 | 1007.20 - 1027.80 | 1.9333 times |
| Fri 10 January 2025 | 1007.20 (0.37%) | 1005.00 | 1005.00 - 1017.00 | 1.0417 times |
| Mon 23 December 2024 | 1003.44 (-0.03%) | 1003.25 | 1003.25 - 1003.70 | 0.2 times |
| Fri 20 December 2024 | 1003.70 (0.35%) | 1000.20 | 1000.00 - 1005.60 | 12.0917 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1040.72 and 1115.52
| Monthly Target 1 | 987.35 |
| Monthly Target 2 | 1019.29 |
| Monthly Target 3 | 1062.1466666667 |
| Monthly Target 4 | 1094.09 |
| Monthly Target 5 | 1136.95 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1051.24 (2.04%) | 1030.20 | 1030.20 - 1105.00 | 0.8503 times |
| Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1022.20 - 1030.20 | 0.1289 times |
| Fri 31 January 2025 | 1030.00 (2.49%) | 1011.00 | 1007.20 - 1030.00 | 0.6331 times |
| Mon 30 December 2024 | 1005.00 (0.38%) | 970.00 | 970.00 - 1050.00 | 2.4891 times |
| Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.3838 times |
| Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.4328 times |
| Mon 30 September 2024 | 1000.00 (0.08%) | 1000.00 | 868.00 - 1015.88 | 0.6303 times |
| Fri 30 August 2024 | 999.16 (-3.16%) | 1040.20 | 973.00 - 1082.70 | 1.1164 times |
| Mon 29 July 2024 | 1031.79 (-2.79%) | 1061.39 | 1030.10 - 1080.00 | 1.5268 times |
| Fri 28 June 2024 | 1061.39 (1.97%) | 1020.20 | 1001.10 - 1061.39 | 1.8084 times |
| Fri 31 May 2024 | 1040.90 (2.75%) | 1018.20 | 994.70 - 1040.90 | 0.797 times |
Indicator Analysis of 1050vcl25
Please login to view indicator analysis. or View indicator analysis of 1050vcl25 938728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1043.53 |
| 12 day DMA | 1036.94 |
| 20 day DMA | 1032.75 |
| 35 day DMA | 1022.48 |
| 50 day DMA | 1014.12 |
| 100 day DMA | 1029.79 |
| 150 day DMA | 1021.38 |
| 200 day DMA |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.46 | 1041.07 | 1039.7 |
| 12 day EMA | 1038.17 | 1035.79 | 1034.34 |
| 20 day EMA | 1032.66 | 1030.71 | 1029.33 |
| 35 day EMA | 1024.57 | 1023 | 1021.78 |
| 50 day EMA | 1016.22 | 1014.79 | 1013.61 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.53 | 1041.28 | 1039.52 |
| 12 day SMA | 1036.94 | 1035 | 1033.85 |
| 20 day SMA | 1032.75 | 1030.69 | 1028.86 |
| 35 day SMA | 1022.48 | 1021.05 | 1019.83 |
| 50 day SMA | 1014.12 | 1013.13 | 1012.26 |
| 100 day SMA | 1029.79 | 1029.57 | 1029.44 |
| 150 day SMA | 1021.38 | 1020.97 | 1020.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.