Login or Join
Homepage910cagl25 938730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
910cagl25 938730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 910cagl25
Strong Daily Stock price targets for 910cagl25 938730 are 988.09 and 988.09
| Daily Target 1 | 988.09 |
| Daily Target 2 | 988.09 |
| Daily Target 3 | 988.09 |
| Daily Target 4 | 988.09 |
| Daily Target 5 | 988.09 |
Daily price and volume 910cagl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 988.09 (-1.19%) | 988.09 | 988.09 - 988.09 | 1.1538 times | Tue 21 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1538 times | Mon 20 January 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.3077 times | Thu 02 January 2025 | 998.00 (0.68%) | 998.00 | 998.00 - 998.00 | 0.7692 times | Wed 11 December 2024 | 991.25 (-0.88%) | 981.23 | 981.23 - 991.25 | 1.9231 times | Tue 03 December 2024 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.1538 times | Mon 18 November 2024 | 981.20 (-2.83%) | 981.20 | 981.20 - 981.20 | 1.5385 times | Tue 12 November 2024 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.7692 times | Fri 08 November 2024 | 1009.80 (3.44%) | 1009.80 | 1009.80 - 1009.80 | 0.7692 times | Wed 16 October 2024 | 976.20 (0.02%) | 976.20 | 976.20 - 976.20 | 1.4615 times | Tue 15 October 2024 | 976.00 (-0.41%) | 950.60 | 950.60 - 976.00 | 15.3846 times |
Weekly price and charts 910cagl25
Strong weekly Stock price targets for 910cagl25 938730 are 982.14 and 994.05
| Weekly Target 1 | 980.15 |
| Weekly Target 2 | 984.12 |
| Weekly Target 3 | 992.06 |
| Weekly Target 4 | 996.03 |
| Weekly Target 5 | 1003.97 |
Weekly price and volumes for 910cagl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 988.09 (-0.99%) | 1000.00 | 988.09 - 1000.00 | 0.2201 times | Thu 02 January 2025 | 998.00 (-1.17%) | 981.20 | 981.20 - 1000.00 | 0.3689 times | Tue 12 November 2024 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.0647 times | Fri 08 November 2024 | 1009.80 (3.04%) | 950.60 | 950.60 - 1009.80 | 1.4822 times | Thu 10 October 2024 | 980.00 (1.97%) | 875.25 | 875.25 - 980.00 | 1.6181 times | Thu 29 August 2024 | 961.10 (1.17%) | 1009.80 | 961.10 - 1009.80 | 0.7379 times | Fri 09 August 2024 | 950.00 (0%) | 950.10 | 950.00 - 971.00 | 3.6246 times | Fri 26 July 2024 | 950.00 (-4.62%) | 996.00 | 950.00 - 997.78 | 0.1036 times | Fri 21 June 2024 | 996.00 (-0.49%) | 1000.88 | 996.00 - 1000.88 | 1.1327 times | Fri 24 May 2024 | 1000.90 (-6.89%) | 1000.90 | 1000.90 - 1000.90 | 0.6472 times | Fri 17 May 2024 | 1075.00 (7.43%) | 1000.00 | 995.00 - 1075.00 | 0.2006 times |
Monthly price and charts 910cagl25
Strong monthly Stock price targets for 910cagl25 938730 are 982.14 and 994.05
| Monthly Target 1 | 980.15 |
| Monthly Target 2 | 984.12 |
| Monthly Target 3 | 992.06 |
| Monthly Target 4 | 996.03 |
| Monthly Target 5 | 1003.97 |
Monthly price and volumes 910cagl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 988.09 (-0.32%) | 998.00 | 988.09 - 1000.00 | 0.2055 times | Wed 11 December 2024 | 991.25 (1.02%) | 1000.00 | 981.23 - 1000.00 | 0.1261 times | Mon 18 November 2024 | 981.20 (0.51%) | 1009.80 | 981.20 - 1009.80 | 0.1868 times | Wed 16 October 2024 | 976.20 (11.53%) | 980.00 | 950.60 - 980.00 | 1.49 times | Mon 16 September 2024 | 875.25 (-8.93%) | 875.25 | 875.25 - 875.25 | 0.7006 times | Thu 29 August 2024 | 961.10 (1.17%) | 971.00 | 950.00 - 1009.80 | 0.8127 times | Wed 31 July 2024 | 950.02 (-4.79%) | 950.00 | 950.00 - 950.10 | 2.3587 times | Thu 27 June 2024 | 997.78 (-0.14%) | 996.00 | 996.00 - 997.78 | 0.0981 times | Thu 30 May 2024 | 999.15 (5.17%) | 1000.65 | 995.00 - 1075.00 | 2.3167 times | Tue 23 April 2024 | 950.01 (-0.06%) | 1000.95 | 950.01 - 1003.15 | 1.7048 times | Tue 12 March 2024 | 950.59 (-4.85%) | 862.40 | 862.40 - 950.59 | 0.0187 times |
Indicator Analysis of 910cagl25
Please login to view indicator analysis. or View indicator analysis of 910cagl25 938730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 910cagl25 938730
DMA (daily moving average) of 910cagl25 938730
| DMA period | DMA value |
| 5 day DMA | 995.47 |
| 12 day DMA | 992.53 |
| 20 day DMA | 977.33 |
| 35 day DMA | 987.49 |
| 50 day DMA | 986.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 910cagl25 938730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.15 | 997.18 | 995.77 |
| 12 day EMA | 990.12 | 990.49 | 988.76 |
| 20 day EMA | 987.68 | 987.64 | 986.34 |
| 35 day EMA | 987.25 | 987.2 | 986.45 |
| 50 day EMA | 990.66 | 990.76 | 990.38 |
SMA (simple moving average) of 910cagl25 938730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.47 | 997.85 | 994.09 |
| 12 day SMA | 992.53 | 983.13 | 979.88 |
| 20 day SMA | 977.33 | 977.82 | 977.62 |
| 35 day SMA | 987.49 | 987.86 | 987.9 |
| 50 day SMA | 986.46 | 986.9 | 986.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.