Login or Join
Homepage910cagl25 938730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
910cagl25 938730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 910cagl25
Strong Daily Stock price targets for 910cagl25 938730 are 976.2 and 976.2
| Daily Target 1 | 976.2 |
| Daily Target 2 | 976.2 |
| Daily Target 3 | 976.2 |
| Daily Target 4 | 976.2 |
| Daily Target 5 | 976.2 |
Daily price and volume 910cagl25
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 976.20 (0.02%) | 976.20 | 976.20 - 976.20 | 0.1662 times | Tue 15 October 2024 | 976.00 (-0.41%) | 950.60 | 950.60 - 976.00 | 1.7498 times | Thu 10 October 2024 | 980.00 (11.97%) | 980.00 | 980.00 - 980.00 | 0.8749 times | Mon 16 September 2024 | 875.25 (-8.93%) | 875.25 | 875.25 - 875.25 | 1.3123 times | Thu 29 August 2024 | 961.10 (-3%) | 980.00 | 961.10 - 980.00 | 0.8749 times | Wed 28 August 2024 | 990.83 (-1.8%) | 990.83 | 990.83 - 990.83 | 0.0875 times | Mon 12 August 2024 | 1008.99 (6.21%) | 1009.80 | 1008.99 - 1009.80 | 0.035 times | Fri 09 August 2024 | 950.00 (-0.01%) | 971.00 | 950.00 - 971.00 | 0.4374 times | Thu 08 August 2024 | 950.10 (0.01%) | 971.00 | 950.10 - 971.00 | 0.0875 times | Wed 31 July 2024 | 950.02 (0%) | 950.10 | 950.00 - 950.10 | 4.3745 times | Fri 26 July 2024 | 950.00 (-4.79%) | 950.00 | 950.00 - 950.00 | 0.0437 times |
Weekly price and charts 910cagl25
Strong weekly Stock price targets for 910cagl25 938730 are 963.4 and 989
| Weekly Target 1 | 942.07 |
| Weekly Target 2 | 959.13 |
| Weekly Target 3 | 967.66666666667 |
| Weekly Target 4 | 984.73 |
| Weekly Target 5 | 993.27 |
Weekly price and volumes for 910cagl25
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 976.20 (-0.39%) | 950.60 | 950.60 - 976.20 | 1.0815 times | Thu 10 October 2024 | 980.00 (1.97%) | 875.25 | 875.25 - 980.00 | 1.2346 times | Thu 29 August 2024 | 961.10 (1.17%) | 1009.80 | 961.10 - 1009.80 | 0.563 times | Fri 09 August 2024 | 950.00 (0%) | 950.10 | 950.00 - 971.00 | 2.7654 times | Fri 26 July 2024 | 950.00 (-4.62%) | 996.00 | 950.00 - 997.78 | 0.079 times | Fri 21 June 2024 | 996.00 (-0.49%) | 1000.88 | 996.00 - 1000.88 | 0.8642 times | Fri 24 May 2024 | 1000.90 (-6.89%) | 1000.90 | 1000.90 - 1000.90 | 0.4938 times | Fri 17 May 2024 | 1075.00 (7.43%) | 1000.00 | 995.00 - 1075.00 | 0.1531 times | Fri 03 May 2024 | 1000.65 (-0.23%) | 1003.15 | 950.01 - 1003.15 | 1.1654 times | Fri 12 April 2024 | 1002.91 (0.2%) | 1001.67 | 1001.00 - 1002.91 | 1.6 times | Wed 03 April 2024 | 1000.95 (0.2%) | 862.40 | 862.40 - 1000.95 | 0.0444 times |
Monthly price and charts 910cagl25
Strong monthly Stock price targets for 910cagl25 938730 are 948.7 and 978.1
| Monthly Target 1 | 939.53 |
| Monthly Target 2 | 957.87 |
| Monthly Target 3 | 968.93333333333 |
| Monthly Target 4 | 987.27 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 910cagl25
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 976.20 (11.53%) | 980.00 | 950.60 - 980.00 | 0.7559 times | Mon 16 September 2024 | 875.25 (-8.93%) | 875.25 | 875.25 - 875.25 | 0.3555 times | Thu 29 August 2024 | 961.10 (1.17%) | 971.00 | 950.00 - 1009.80 | 0.4123 times | Wed 31 July 2024 | 950.02 (-4.79%) | 950.00 | 950.00 - 950.10 | 1.1967 times | Thu 27 June 2024 | 997.78 (-0.14%) | 996.00 | 996.00 - 997.78 | 0.0498 times | Thu 30 May 2024 | 999.15 (5.17%) | 1000.65 | 995.00 - 1075.00 | 1.1754 times | Tue 23 April 2024 | 950.01 (-0.06%) | 1000.95 | 950.01 - 1003.15 | 0.8649 times | Tue 12 March 2024 | 950.59 (-4.85%) | 862.40 | 862.40 - 950.59 | 0.0095 times | Tue 27 February 2024 | 999.00 (2.99%) | 1003.65 | 999.00 - 1003.65 | 3.7393 times | Tue 26 December 2023 | 970.00 (12.4%) | 1003.24 | 970.00 - 1003.24 | 1.4408 times | Tue 28 November 2023 | 863.00 (-13.57%) | 998.80 | 863.00 - 1000.75 | 0.6659 times |
Indicator Analysis of 910cagl25
Please login to view indicator analysis. or View indicator analysis of 910cagl25 938730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 910cagl25 938730
DMA (daily moving average) of 910cagl25 938730
| DMA period | DMA value |
| 5 day DMA | 953.71 |
| 12 day DMA | 963.86 |
| 20 day DMA | 981.61 |
| 35 day DMA | 986.11 |
| 50 day DMA | 988.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 910cagl25 938730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.38 | 961.47 | 954.21 |
| 12 day EMA | 968.59 | 967.21 | 965.61 |
| 20 day EMA | 974.39 | 974.2 | 974.01 |
| 35 day EMA | 981.21 | 981.5 | 981.82 |
| 50 day EMA | 986.2 | 986.61 | 987.04 |
SMA (simple moving average) of 910cagl25 938730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.71 | 956.64 | 963.23 |
| 12 day SMA | 963.86 | 965.51 | 967.17 |
| 20 day SMA | 981.61 | 982.55 | 983.75 |
| 35 day SMA | 986.11 | 982.88 | 982.82 |
| 50 day SMA | 988.91 | 989.24 | 989.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.