Login or Join
Homepage910cagl25 938730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
910cagl25 938730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 910cagl25
Strong Daily Stock price targets for 910cagl25 938730 are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume 910cagl25
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1009.80 (2.6%) | 1009.80 | 1009.80 - 1009.80 | 0.0082 times |
| Fri 04 April 2025 | 984.20 (0.08%) | 1009.45 | 984.20 - 1009.45 | 0.3207 times |
| Tue 25 March 2025 | 983.45 (-1.16%) | 983.45 | 983.45 - 983.45 | 0.0822 times |
| Thu 20 March 2025 | 995.00 (0.42%) | 995.00 | 995.00 - 995.00 | 2.0641 times |
| Mon 10 March 2025 | 990.88 (-0.61%) | 994.80 | 990.00 - 994.80 | 3.2977 times |
| Thu 06 March 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 1.028 times |
| Mon 03 March 2025 | 999.00 (1.6%) | 999.00 | 999.00 - 999.00 | 0.0329 times |
| Fri 21 February 2025 | 983.22 (-1.48%) | 983.22 | 983.22 - 983.22 | 0.8224 times |
| Wed 19 February 2025 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.2056 times |
| Fri 14 February 2025 | 994.80 (0.99%) | 994.80 | 994.80 - 994.80 | 2.1382 times |
| Thu 13 February 2025 | 985.00 (-0.19%) | 985.00 | 985.00 - 985.00 | 0.8224 times |
Weekly price and charts 910cagl25
Strong weekly Stock price targets for 910cagl25 938730 are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for 910cagl25
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1009.80 (2.6%) | 1009.80 | 1009.80 - 1009.80 | 0.0014 times |
| Fri 04 April 2025 | 984.20 (-1.09%) | 983.45 | 983.45 - 1009.45 | 0.0686 times |
| Thu 20 March 2025 | 995.00 (-0.2%) | 994.80 | 990.00 - 995.00 | 0.9133 times |
| Thu 06 March 2025 | 997.00 (1.4%) | 999.00 | 997.00 - 999.00 | 0.1807 times |
| Fri 21 February 2025 | 983.22 (-1.16%) | 998.00 | 983.22 - 998.00 | 0.1751 times |
| Fri 14 February 2025 | 994.80 (0.68%) | 1000.00 | 980.00 - 1000.00 | 8.1986 times |
| Wed 29 January 2025 | 988.09 (-0.99%) | 1000.00 | 988.09 - 1000.00 | 0.0476 times |
| Thu 02 January 2025 | 998.00 (-1.17%) | 981.20 | 981.20 - 1000.00 | 0.0798 times |
| Tue 12 November 2024 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.014 times |
| Fri 08 November 2024 | 1009.80 (3.04%) | 950.60 | 950.60 - 1009.80 | 0.3208 times |
| Thu 10 October 2024 | 980.00 (1.97%) | 875.25 | 875.25 - 980.00 | 0.3502 times |
Monthly price and charts 910cagl25
Strong monthly Stock price targets for 910cagl25 938730 are 1009.8 and 1009.8
| Monthly Target 1 | 1009.8 |
| Monthly Target 2 | 1009.8 |
| Monthly Target 3 | 1009.8 |
| Monthly Target 4 | 1009.8 |
| Monthly Target 5 | 1009.8 |
Monthly price and volumes 910cagl25
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1009.80 (2.6%) | 1009.80 | 1009.80 - 1009.80 | 0.0013 times |
| Fri 04 April 2025 | 984.20 (0.08%) | 1009.45 | 984.20 - 1009.45 | 0.0516 times |
| Tue 25 March 2025 | 983.45 (0.02%) | 999.00 | 983.45 - 999.00 | 1.0459 times |
| Fri 21 February 2025 | 983.22 (-0.49%) | 1000.00 | 980.00 - 1000.00 | 7.9043 times |
| Wed 29 January 2025 | 988.09 (-0.32%) | 998.00 | 988.09 - 1000.00 | 0.0582 times |
| Wed 11 December 2024 | 991.25 (1.02%) | 1000.00 | 981.23 - 1000.00 | 0.0357 times |
| Mon 18 November 2024 | 981.20 (0.51%) | 1009.80 | 981.20 - 1009.80 | 0.0529 times |
| Wed 16 October 2024 | 976.20 (11.53%) | 980.00 | 950.60 - 980.00 | 0.4218 times |
| Mon 16 September 2024 | 875.25 (-8.93%) | 875.25 | 875.25 - 875.25 | 0.1983 times |
| Thu 29 August 2024 | 961.10 (1.17%) | 971.00 | 950.00 - 1009.80 | 0.2301 times |
| Wed 31 July 2024 | 950.02 (-4.79%) | 950.00 | 950.00 - 950.10 | 0.6677 times |
Indicator Analysis of 910cagl25
Please login to view indicator analysis. or View indicator analysis of 910cagl25 938730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 910cagl25 938730
DMA (daily moving average) of 910cagl25 938730
| DMA period | DMA value |
| 5 day DMA | 992.67 |
| 12 day DMA | 992.27 |
| 20 day DMA | 993.29 |
| 35 day DMA | 984.22 |
| 50 day DMA | 989.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 910cagl25 938730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.48 | 988.32 | 990.38 |
| 12 day EMA | 993.25 | 990.24 | 991.34 |
| 20 day EMA | 991.71 | 989.81 | 990.4 |
| 35 day EMA | 991.47 | 990.39 | 990.75 |
| 50 day EMA | 989.91 | 989.1 | 989.3 |
SMA (simple moving average) of 910cagl25 938730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.67 | 990.11 | 993.07 |
| 12 day SMA | 992.27 | 991.45 | 991.78 |
| 20 day SMA | 993.29 | 993.29 | 994.57 |
| 35 day SMA | 984.22 | 983.82 | 984.25 |
| 50 day SMA | 989.44 | 989.26 | 988.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.