Cagl070923 938732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl070923 938732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl070923

Strong Daily Stock price targets for Cagl070923 938732 are 1055 and 1055

Daily Target 11055
Daily Target 21055
Daily Target 31055
Daily Target 41055
Daily Target 51055

Daily price and volume Cagl070923

Date Closing Open Range Volume
Wed 15 May 2024 1055.00 (0.06%) 1055.00 1055.00 - 1055.00 0.3953 times
Thu 02 May 2024 1054.35 (2.36%) 1054.35 1054.35 - 1054.35 0.0198 times
Thu 25 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.9526 times
Tue 23 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.9763 times
Thu 07 March 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2372 times
Mon 04 March 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1976 times
Fri 09 February 2024 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 0.1383 times
Thu 08 February 2024 1020.00 (3.03%) 1010.00 1010.00 - 1020.00 0.0593 times
Thu 01 February 2024 990.00 (-1.79%) 990.00 990.00 - 990.00 2.0356 times
Tue 09 January 2024 1008.00 (19.97%) 1008.00 1008.00 - 1008.00 0.9881 times
Mon 08 January 2024 840.20 (-12.96%) 840.20 840.20 - 840.20 0.9881 times

Daily chart Cagl070923

Weekly price and charts Cagl070923

Strong weekly Stock price targets for Cagl070923 938732 are 1055 and 1055

Weekly Target 11055
Weekly Target 21055
Weekly Target 31055
Weekly Target 41055
Weekly Target 51055

Weekly price and volumes for Cagl070923

Date Closing Open Range Volume
Wed 15 May 2024 1055.00 (0.06%) 1055.00 1055.00 - 1055.00 0.2158 times
Thu 02 May 2024 1054.35 (2.36%) 1054.35 1054.35 - 1054.35 0.0108 times
Thu 25 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.2373 times
Thu 07 March 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2374 times
Fri 09 February 2024 1030.00 (4.04%) 1010.00 1010.00 - 1030.00 0.1079 times
Thu 01 February 2024 990.00 (0%) 840.20 840.20 - 1008.00 2.1906 times
Sun 19 May 2024 (0%) - 0 times

weekly chart Cagl070923

Monthly price and charts Cagl070923

Strong monthly Stock price targets for Cagl070923 938732 are 1054.68 and 1055.33

Monthly Target 11054.13
Monthly Target 21054.57
Monthly Target 31054.7833333333
Monthly Target 41055.22
Monthly Target 51055.43

Monthly price and volumes Cagl070923

Date Closing Open Range Volume
Wed 15 May 2024 1055.00 (2.43%) 1054.35 1054.35 - 1055.00 0.2348 times
Thu 25 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.3546 times
Thu 07 March 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.246 times
Fri 09 February 2024 1030.00 (2.18%) 990.00 990.00 - 1030.00 1.2636 times
Tue 09 January 2024 1008.00 (4.43%) 840.20 840.20 - 1008.00 1.1182 times
Tue 26 December 2023 965.25 (-2.5%) 965.25 965.25 - 965.25 0.1118 times
Fri 22 September 2023 990.00 (0%) 992.00 922.00 - 992.00 0.6709 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Cagl070923

DMA SMA EMA moving averages of Cagl070923 938732

DMA (daily moving average) of Cagl070923 938732

DMA period DMA value
5 day DMA 1039.87
12 day DMA 1006.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl070923 938732

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.191034.281024.24
12 day EMA1012.881005.22996.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl070923 938732

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.871034.871030
12 day SMA1006.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme