Login or Join
HomepageCagl070923 938732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl070923 938732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl070923
Strong Daily Stock price targets for Cagl070923 938732 are 1151 and 1153
| Daily Target 1 | 1149.33 |
| Daily Target 2 | 1150.67 |
| Daily Target 3 | 1151.3333333333 |
| Daily Target 4 | 1152.67 |
| Daily Target 5 | 1153.33 |
Daily price and volume Cagl070923
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1152.00 (0.17%) | 1150.00 | 1150.00 - 1152.00 | 3.3223 times |
| Thu 24 April 2025 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.7475 times |
| Tue 22 April 2025 | 1155.00 (1.17%) | 1155.00 | 1155.00 - 1155.00 | 0.0831 times |
| Wed 16 April 2025 | 1141.62 (0.4%) | 1141.62 | 1141.62 - 1141.62 | 0.8306 times |
| Mon 10 March 2025 | 1137.10 (0.35%) | 1137.10 | 1137.10 - 1137.10 | 1.6611 times |
| Wed 05 March 2025 | 1133.10 (0.72%) | 1133.10 | 1133.10 - 1133.10 | 1.6611 times |
| Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.8306 times |
| Fri 07 February 2025 | 1100.00 (-1.79%) | 1120.00 | 1100.00 - 1120.00 | 0.0831 times |
| Wed 05 February 2025 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.3654 times |
| Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.4153 times |
| Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 1.495 times |
Weekly price and charts Cagl070923
Strong weekly Stock price targets for Cagl070923 938732 are 1151 and 1153
| Weekly Target 1 | 1149.33 |
| Weekly Target 2 | 1150.67 |
| Weekly Target 3 | 1151.3333333333 |
| Weekly Target 4 | 1152.67 |
| Weekly Target 5 | 1153.33 |
Weekly price and volumes for Cagl070923
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1152.00 (0.17%) | 1150.00 | 1150.00 - 1152.00 | 2.1231 times |
| Thu 24 April 2025 | 1150.00 (0.73%) | 1155.00 | 1150.00 - 1155.00 | 0.5308 times |
| Wed 16 April 2025 | 1141.62 (0.75%) | 1137.10 | 1137.10 - 1141.62 | 1.5924 times |
| Wed 05 March 2025 | 1133.10 (0.72%) | 1133.10 | 1133.10 - 1133.10 | 1.0616 times |
| Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.5308 times |
| Fri 07 February 2025 | 1100.00 (-0.7%) | 1120.00 | 1100.00 - 1120.00 | 0.2866 times |
| Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.2654 times |
| Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 0.9554 times |
| Thu 09 January 2025 | 1107.80 (0%) | 1110.00 | 1107.80 - 1110.00 | 0.5308 times |
| Wed 01 January 2025 | 1107.80 (0.18%) | 1107.80 | 1107.80 - 1107.80 | 2.1231 times |
| Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 1.8684 times |
Monthly price and charts Cagl070923
Strong monthly Stock price targets for Cagl070923 938732 are 1146.81 and 1160.19
| Monthly Target 1 | 1136.16 |
| Monthly Target 2 | 1144.08 |
| Monthly Target 3 | 1149.54 |
| Monthly Target 4 | 1157.46 |
| Monthly Target 5 | 1162.92 |
Monthly price and volumes Cagl070923
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1152.00 (1.31%) | 1141.62 | 1141.62 - 1155.00 | 1.3495 times |
| Mon 10 March 2025 | 1137.10 (1.08%) | 1133.10 | 1133.10 - 1137.10 | 0.8997 times |
| Wed 19 February 2025 | 1125.00 (1.55%) | 1120.00 | 1100.00 - 1125.00 | 0.3464 times |
| Wed 22 January 2025 | 1107.80 (0.18%) | 1107.80 | 1086.80 - 1110.00 | 1.6419 times |
| Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 0.7917 times |
| Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0405 times |
| Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 2.6991 times |
| Tue 11 June 2024 | 1040.00 (-1.42%) | 1055.00 | 1040.00 - 1055.00 | 0.7872 times |
| Wed 15 May 2024 | 1055.00 (2.43%) | 1054.35 | 1054.35 - 1055.00 | 0.0945 times |
| Thu 25 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.3495 times |
| Thu 07 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.099 times |
Indicator Analysis of Cagl070923
Please login to view indicator analysis. or View indicator analysis of Cagl070923 938732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl070923 938732
DMA (daily moving average) of Cagl070923 938732
| DMA period | DMA value |
| 5 day DMA | 1147.14 |
| 12 day DMA | 1128.1 |
| 20 day DMA | 1097.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl070923 938732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.67 | 1142.5 | 1138.75 |
| 12 day EMA | 1127.05 | 1122.52 | 1117.52 |
| 20 day EMA | 1105.48 | 1100.58 | 1095.38 |
| 35 day EMA | 1061.14 | 1055.79 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl070923 938732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.14 | 1143.36 | 1138.36 |
| 12 day SMA | 1128.1 | 1124.6 | 1121.09 |
| 20 day SMA | 1097.23 | 1091.63 | 1086.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.