Login or Join
HomepageCagl070923 938732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl070923 938732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl070923
Strong Daily Stock price targets for Cagl070923 938732 are 1107.8 and 1107.8
| Daily Target 1 | 1107.8 |
| Daily Target 2 | 1107.8 |
| Daily Target 3 | 1107.8 |
| Daily Target 4 | 1107.8 |
| Daily Target 5 | 1107.8 |
Daily price and volume Cagl070923
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.3846 times | Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 1.3846 times | Thu 09 January 2025 | 1107.80 (-0.2%) | 1107.80 | 1107.80 - 1107.80 | 0.4615 times | Wed 08 January 2025 | 1110.00 (0.2%) | 1110.00 | 1110.00 - 1110.00 | 0.3077 times | Wed 01 January 2025 | 1107.80 (0.18%) | 1107.80 | 1107.80 - 1107.80 | 3.0769 times | Fri 27 December 2024 | 1105.80 (1.9%) | 1105.80 | 1105.80 - 1105.80 | 2.5077 times | Thu 26 December 2024 | 1085.20 (1.4%) | 1085.20 | 1085.20 - 1085.20 | 0.1538 times | Tue 10 December 2024 | 1070.20 (-1.13%) | 1070.20 | 1070.20 - 1070.20 | 0.0462 times | Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.1385 times | Fri 23 August 2024 | 950.00 (6.03%) | 950.00 | 950.00 - 950.00 | 1.5385 times | Tue 13 August 2024 | 896.00 (-13.85%) | 896.00 | 896.00 - 896.00 | 7.6923 times |
Weekly price and charts Cagl070923
Strong weekly Stock price targets for Cagl070923 938732 are 1107.8 and 1107.8
| Weekly Target 1 | 1107.8 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1107.8 |
| Weekly Target 4 | 1107.8 |
| Weekly Target 5 | 1107.8 |
Weekly price and volumes for Cagl070923
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.1857 times | Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 0.6686 times | Thu 09 January 2025 | 1107.80 (0%) | 1110.00 | 1107.80 - 1110.00 | 0.3715 times | Wed 01 January 2025 | 1107.80 (0.18%) | 1107.80 | 1107.80 - 1107.80 | 1.4859 times | Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 1.3076 times | Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0669 times | Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 4.4577 times | Tue 11 June 2024 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.1857 times | Fri 07 June 2024 | 1055.00 (0.06%) | 1055.00 | 1055.00 - 1055.00 | 1.263 times | Thu 02 May 2024 | 1054.35 (2.36%) | 1054.35 | 1054.35 - 1054.35 | 0.0074 times | Thu 25 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.2288 times |
Monthly price and charts Cagl070923
Strong monthly Stock price targets for Cagl070923 938732 are 1096.2 and 1119.4
| Monthly Target 1 | 1078.33 |
| Monthly Target 2 | 1093.07 |
| Monthly Target 3 | 1101.5333333333 |
| Monthly Target 4 | 1116.27 |
| Monthly Target 5 | 1124.73 |
Monthly price and volumes Cagl070923
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1107.80 (0.18%) | 1107.80 | 1086.80 - 1110.00 | 1.9405 times | Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 0.9357 times | Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0478 times | Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 3.1898 times | Tue 11 June 2024 | 1040.00 (-1.42%) | 1055.00 | 1040.00 - 1055.00 | 0.9304 times | Wed 15 May 2024 | 1055.00 (2.43%) | 1054.35 | 1054.35 - 1055.00 | 0.1116 times | Thu 25 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.5949 times | Thu 07 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.117 times | Fri 09 February 2024 | 1030.00 (2.18%) | 990.00 | 990.00 - 1030.00 | 0.6007 times | Tue 09 January 2024 | 1008.00 (4.43%) | 840.20 | 840.20 - 1008.00 | 0.5316 times | Tue 26 December 2023 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0532 times |
Indicator Analysis of Cagl070923
Please login to view indicator analysis. or View indicator analysis of Cagl070923 938732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl070923 938732
DMA (daily moving average) of Cagl070923 938732
| DMA period | DMA value |
| 5 day DMA | 1108.24 |
| 12 day DMA | 1064.24 |
| 20 day DMA | 1054.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl070923 938732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.87 | 1100.41 | 1096.71 |
| 12 day EMA | 1078.67 | 1073.37 | 1067.11 |
| 20 day EMA | 1057.09 | 1051.75 | 1045.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl070923 938732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.24 | 1107.84 | 1103.32 |
| 12 day SMA | 1064.24 | 1059.84 | 1055.44 |
| 20 day SMA | 1054.26 | 1049.87 | 1043.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.