925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925cagl26

Strong Daily Stock price targets for 925cagl26 938734 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume 925cagl26

Date Closing Open Range Volume
Thu 02 May 2024 1005.00 (0.04%) 1005.00 1005.00 - 1005.00 0.0151 times
Fri 05 April 2024 1004.56 (-0.34%) 1004.56 1004.56 - 1004.56 2.5164 times
Thu 14 March 2024 1008.02 (1.31%) 1008.02 1008.02 - 1008.02 5.0327 times
Thu 29 February 2024 995.00 (-9.01%) 995.00 995.00 - 995.00 0.5033 times
Fri 19 January 2024 1093.50 (9.96%) 1093.50 1093.50 - 1093.50 0.1409 times
Tue 19 December 2023 994.49 (-4.38%) 993.30 993.30 - 997.00 1.0065 times
Mon 11 December 2023 1040.00 (5.16%) 1040.00 1040.00 - 1040.00 0.2516 times
Thu 23 November 2023 989.00 (-1%) 989.00 989.00 - 989.00 0.0252 times
Fri 27 October 2023 999.00 (0.2%) 999.00 999.00 - 999.00 0.005 times
Mon 23 October 2023 997.02 (-0.85%) 997.02 997.02 - 997.02 0.5033 times
Fri 20 October 2023 1005.55 (0.35%) 1005.55 1005.55 - 1005.55 3.0196 times

Daily chart 925cagl26

Weekly price and charts 925cagl26

Strong weekly Stock price targets for 925cagl26 938734 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for 925cagl26

Date Closing Open Range Volume
Thu 02 May 2024 1005.00 (0.04%) 1005.00 1005.00 - 1005.00 0.0039 times
Fri 05 April 2024 1004.56 (0.96%) 1008.02 1004.56 - 1008.02 1.975 times
Thu 29 February 2024 995.00 (-9.01%) 995.00 995.00 - 995.00 0.1317 times
Fri 19 January 2024 1093.50 (10.57%) 1040.00 993.30 - 1093.50 0.366 times
Thu 23 November 2023 989.00 (-1%) 989.00 989.00 - 989.00 0.0066 times
Fri 27 October 2023 999.00 (-0.65%) 997.02 997.02 - 999.00 0.133 times
Fri 20 October 2023 1005.55 (1.26%) 993.00 993.00 - 1005.55 6.8071 times
Thu 28 September 2023 993.00 (0%) 993.00 993.00 - 993.00 0.0671 times
Fri 22 September 2023 993.00 (-0.7%) 993.30 993.00 - 993.30 0.5082 times
Mon 11 September 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0013 times
Sat 18 May 2024 (0%) - 0 times

weekly chart 925cagl26

Monthly price and charts 925cagl26

Strong monthly Stock price targets for 925cagl26 938734 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes 925cagl26

Date Closing Open Range Volume
Thu 02 May 2024 1005.00 (0.04%) 1005.00 1005.00 - 1005.00 0.0036 times
Fri 05 April 2024 1004.56 (-0.34%) 1004.56 1004.56 - 1004.56 0.5925 times
Thu 14 March 2024 1008.02 (1.31%) 1008.02 1008.02 - 1008.02 1.185 times
Thu 29 February 2024 995.00 (-9.01%) 995.00 995.00 - 995.00 0.1185 times
Fri 19 January 2024 1093.50 (9.96%) 1093.50 1093.50 - 1093.50 0.0332 times
Tue 19 December 2023 994.49 (0.56%) 1040.00 993.30 - 1040.00 0.2962 times
Thu 23 November 2023 989.00 (-1%) 989.00 989.00 - 989.00 0.0059 times
Fri 27 October 2023 999.00 (0.6%) 993.00 993.00 - 1005.55 6.2461 times
Thu 28 September 2023 993.00 (0%) 1000.00 993.00 - 1000.00 0.519 times
Sat 18 May 2024 (0%) - 0 times

monthly chart 925cagl26

DMA SMA EMA moving averages of 925cagl26 938734

DMA (daily moving average) of 925cagl26 938734

DMA period DMA value
5 day DMA 1021.22
12 day DMA 1011.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925cagl26 938734

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.191012.791016.91
12 day EMA1009.771010.641011.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925cagl26 938734

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.221019.111026.2
12 day SMA1011.11010.11009.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme