Login or Join
Homepage925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cagl26
Strong Daily Stock price targets for 925cagl26 938734 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 925cagl26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.01 times | Thu 26 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.005 times | Fri 13 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0076 times | Thu 12 December 2024 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0032 times | Mon 18 November 2024 | 993.04 (-17.25%) | 993.04 | 993.04 - 993.04 | 0.002 times | Tue 05 November 2024 | 1200.00 (18.23%) | 1200.00 | 1200.00 - 1200.00 | 0.0006 times | Mon 28 October 2024 | 1015.00 (0.65%) | 1015.00 | 1015.00 - 1015.00 | 0.0006 times | Thu 17 October 2024 | 1008.49 (0.33%) | 1008.49 | 1008.49 - 1008.49 | 3.9864 times | Mon 07 October 2024 | 1005.20 (0.12%) | 1005.20 | 1005.20 - 1005.20 | 5.9797 times | Fri 27 September 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.005 times | Fri 30 August 2024 | 1000.00 (-0.49%) | 1000.00 | 1000.00 - 1000.00 | 0.0008 times |
Weekly price and charts 925cagl26
Strong weekly Stock price targets for 925cagl26 938734 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 925cagl26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.0097 times | Thu 26 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0049 times | Fri 13 December 2024 | 1000.00 (-16.67%) | 993.04 | 993.04 - 1000.00 | 0.0124 times | Tue 05 November 2024 | 1200.00 (18.99%) | 1015.00 | 1015.00 - 1200.00 | 0.0012 times | Thu 17 October 2024 | 1008.49 (0.45%) | 1005.20 | 1005.20 - 1008.49 | 9.7254 times | Fri 27 September 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0049 times | Fri 30 August 2024 | 1000.00 (-0.58%) | 1004.97 | 1000.00 - 1004.97 | 0.1027 times | Tue 30 July 2024 | 1005.80 (0.13%) | 1005.80 | 1005.80 - 1005.80 | 0.0097 times | Thu 25 July 2024 | 1004.50 (-0.05%) | 1005.30 | 1004.50 - 1005.30 | 0.0253 times | Fri 12 July 2024 | 1005.05 (0.5%) | 1005.00 | 1003.76 - 1005.05 | 0.1039 times | Thu 27 June 2024 | 1000.00 (-0.5%) | 1008.81 | 987.53 - 1008.81 | 0.0193 times |
Monthly price and charts 925cagl26
Strong monthly Stock price targets for 925cagl26 938734 are 1001.5 and 1008.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes 925cagl26
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1005.00 (1.2%) | 1000.00 | 998.00 - 1005.00 | 0.0243 times | Mon 18 November 2024 | 993.04 (-2.16%) | 1200.00 | 993.04 - 1200.00 | 0.0025 times | Mon 28 October 2024 | 1015.00 (1.1%) | 1005.20 | 1005.20 - 1015.00 | 9.432 times | Fri 27 September 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0047 times | Fri 30 August 2024 | 1000.00 (-0.58%) | 1004.97 | 1000.00 - 1004.97 | 0.0996 times | Tue 30 July 2024 | 1005.80 (0.58%) | 1005.00 | 1003.76 - 1005.80 | 0.1347 times | Thu 27 June 2024 | 1000.00 (0.62%) | 987.53 | 987.53 - 1000.00 | 0.0183 times | Tue 21 May 2024 | 993.80 (-1.07%) | 1005.00 | 993.80 - 1008.81 | 0.0009 times | Fri 05 April 2024 | 1004.56 (-0.34%) | 1004.56 | 1004.56 - 1004.56 | 0.0943 times | Thu 14 March 2024 | 1008.02 (1.31%) | 1008.02 | 1008.02 - 1008.02 | 0.1886 times | Thu 29 February 2024 | 995.00 (-9.01%) | 995.00 | 995.00 - 995.00 | 0.0189 times |
Indicator Analysis of 925cagl26
Please login to view indicator analysis. or View indicator analysis of 925cagl26 938734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cagl26 938734
DMA (daily moving average) of 925cagl26 938734
| DMA period | DMA value |
| 5 day DMA | 999.21 |
| 12 day DMA | 1019.48 |
| 20 day DMA | 1012.35 |
| 35 day DMA | 1010.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cagl26 938734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.3 | 1012.95 | 1020.43 |
| 12 day EMA | 1015.67 | 1017.61 | 1021.18 |
| 20 day EMA | 1014.27 | 1015.25 | 1017.06 |
| 35 day EMA | 1007.8 | 1007.96 | 1008.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cagl26 938734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.21 | 1038.21 | 1041.61 |
| 12 day SMA | 1019.48 | 1019.54 | 1020.08 |
| 20 day SMA | 1012.35 | 1012.35 | 1012.68 |
| 35 day SMA | 1010.26 | 1009.92 | 1009.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.