Login or Join
Homepage925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cagl26
Strong Daily Stock price targets for 925cagl26 938734 are 998.56 and 998.56
| Daily Target 1 | 998.56 |
| Daily Target 2 | 998.56 |
| Daily Target 3 | 998.56 |
| Daily Target 4 | 998.56 |
| Daily Target 5 | 998.56 |
Daily price and volume 925cagl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 998.56 (0.86%) | 998.56 | 998.56 - 998.56 | 3.0087 times |
| Mon 17 March 2025 | 990.00 (-1.41%) | 993.00 | 990.00 - 993.00 | 1.7391 times |
| Thu 13 March 2025 | 1004.14 (-0.09%) | 1004.14 | 1004.14 - 1004.14 | 2.7304 times |
| Mon 30 December 2024 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.8696 times |
| Thu 26 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.4348 times |
| Fri 13 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6609 times |
| Thu 12 December 2024 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2783 times |
| Mon 18 November 2024 | 993.04 (-17.25%) | 993.04 | 993.04 - 993.04 | 0.1739 times |
| Tue 05 November 2024 | 1200.00 (18.23%) | 1200.00 | 1200.00 - 1200.00 | 0.0522 times |
| Mon 28 October 2024 | 1015.00 (0.65%) | 1015.00 | 1015.00 - 1015.00 | 0.0522 times |
| Thu 17 October 2024 | 1008.49 (0.33%) | 1008.49 | 1008.49 - 1008.49 | 347.8261 times |
Weekly price and charts 925cagl26
Strong weekly Stock price targets for 925cagl26 938734 are 994.28 and 1002.84
| Weekly Target 1 | 987.15 |
| Weekly Target 2 | 992.85 |
| Weekly Target 3 | 995.70666666667 |
| Weekly Target 4 | 1001.41 |
| Weekly Target 5 | 1004.27 |
Weekly price and volumes for 925cagl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 998.56 (-0.56%) | 993.00 | 990.00 - 998.56 | 0.0532 times |
| Thu 13 March 2025 | 1004.14 (0.62%) | 1005.00 | 1004.14 - 1005.00 | 0.0403 times |
| Thu 26 December 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0049 times |
| Fri 13 December 2024 | 1000.00 (-16.67%) | 993.04 | 993.04 - 1000.00 | 0.0125 times |
| Tue 05 November 2024 | 1200.00 (18.99%) | 1015.00 | 1015.00 - 1200.00 | 0.0012 times |
| Thu 17 October 2024 | 1008.49 (0.45%) | 1005.20 | 1005.20 - 1008.49 | 9.7451 times |
| Fri 27 September 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0049 times |
| Fri 30 August 2024 | 1000.00 (-0.58%) | 1004.97 | 1000.00 - 1004.97 | 0.1029 times |
| Tue 30 July 2024 | 1005.80 (0.13%) | 1005.80 | 1005.80 - 1005.80 | 0.0097 times |
| Thu 25 July 2024 | 1004.50 (-0.05%) | 1005.30 | 1004.50 - 1005.30 | 0.0253 times |
| Fri 12 July 2024 | 1005.05 (0.5%) | 1005.00 | 1003.76 - 1005.05 | 0.1041 times |
Monthly price and charts 925cagl26
Strong monthly Stock price targets for 925cagl26 938734 are 987.21 and 1001.35
| Monthly Target 1 | 983.43 |
| Monthly Target 2 | 990.99 |
| Monthly Target 3 | 997.56666666667 |
| Monthly Target 4 | 1005.13 |
| Monthly Target 5 | 1011.71 |
Monthly price and volumes 925cagl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 998.56 (-0.64%) | 1004.14 | 990.00 - 1004.14 | 0.082 times |
| Mon 30 December 2024 | 1005.00 (1.2%) | 1000.00 | 998.00 - 1005.00 | 0.0246 times |
| Mon 18 November 2024 | 993.04 (-2.16%) | 1200.00 | 993.04 - 1200.00 | 0.0025 times |
| Mon 28 October 2024 | 1015.00 (1.1%) | 1005.20 | 1005.20 - 1015.00 | 9.5346 times |
| Fri 27 September 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0048 times |
| Fri 30 August 2024 | 1000.00 (-0.58%) | 1004.97 | 1000.00 - 1004.97 | 0.1007 times |
| Tue 30 July 2024 | 1005.80 (0.58%) | 1005.00 | 1003.76 - 1005.80 | 0.1361 times |
| Thu 27 June 2024 | 1000.00 (0.62%) | 987.53 | 987.53 - 1000.00 | 0.0185 times |
| Tue 21 May 2024 | 993.80 (-1.07%) | 1005.00 | 993.80 - 1008.81 | 0.001 times |
| Fri 05 April 2024 | 1004.56 (-0.34%) | 1004.56 | 1004.56 - 1004.56 | 0.0953 times |
| Thu 14 March 2024 | 1008.02 (1.31%) | 1008.02 | 1008.02 - 1008.02 | 0.1907 times |
Indicator Analysis of 925cagl26
Please login to view indicator analysis. or View indicator analysis of 925cagl26 938734 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cagl26 938734
DMA (daily moving average) of 925cagl26 938734
| DMA period | DMA value |
| 5 day DMA | 999.14 |
| 12 day DMA | 1018.12 |
| 20 day DMA | 1012.54 |
| 35 day DMA | 1010.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cagl26 938734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.97 | 1002.17 | 1008.25 |
| 12 day EMA | 1008.43 | 1010.22 | 1013.9 |
| 20 day EMA | 1009.9 | 1011.09 | 1013.31 |
| 35 day EMA | 1006.17 | 1006.62 | 1007.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cagl26 938734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.14 | 999.43 | 1001.43 |
| 12 day SMA | 1018.12 | 1018.57 | 1019.41 |
| 20 day SMA | 1012.54 | 1012.61 | 1012.86 |
| 35 day SMA | 1010.65 | 1010.49 | 1010.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.