Login or Join
HomepageCagl70923 938736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl70923 938736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl70923
Strong Daily Stock price targets for Cagl70923 938736 are 1120.5 and 1129.5
| Daily Target 1 | 1113 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1131 |
Daily price and volume Cagl70923
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1125.00 (0.81%) | 1116.00 | 1116.00 - 1125.00 | 0.0785 times |
| Tue 25 March 2025 | 1116.00 (6.29%) | 1089.00 | 1089.00 - 1116.00 | 0.1962 times |
| Thu 09 January 2025 | 1050.00 (-6.69%) | 1050.00 | 1050.00 - 1050.00 | 0.3923 times |
| Mon 23 December 2024 | 1125.34 (2.4%) | 1125.34 | 1125.34 - 1125.34 | 0.0078 times |
| Fri 13 December 2024 | 1099.00 (1.95%) | 1099.00 | 1099.00 - 1099.00 | 2.354 times |
| Thu 12 December 2024 | 1078.00 (7.8%) | 1003.00 | 1003.00 - 1082.00 | 3.2172 times |
| Fri 22 March 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0078 times |
| Mon 23 October 2023 | 980.05 (-2%) | 980.05 | 980.05 - 980.05 | 0.7847 times |
| Tue 17 October 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9617 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts Cagl70923
Strong weekly Stock price targets for Cagl70923 938736 are 1107 and 1143
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1113 |
| Weekly Target 4 | 1137 |
| Weekly Target 5 | 1149 |
Weekly price and volumes for Cagl70923
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.1561 times |
| Thu 09 January 2025 | 1050.00 (-4.46%) | 1125.34 | 1050.00 - 1125.34 | 0.2274 times |
| Fri 13 December 2024 | 1099.00 (9.9%) | 1003.00 | 1003.00 - 1099.00 | 3.1661 times |
| Fri 22 March 2024 | 1000.00 (0%) | 980.05 | 980.05 - 1000.00 | 0.4504 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts Cagl70923
Strong monthly Stock price targets for Cagl70923 938736 are 1107 and 1143
| Monthly Target 1 | 1077 |
| Monthly Target 2 | 1101 |
| Monthly Target 3 | 1113 |
| Monthly Target 4 | 1137 |
| Monthly Target 5 | 1149 |
Monthly price and volumes Cagl70923
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.1526 times |
| Thu 09 January 2025 | 1050.00 (-6.69%) | 1050.00 | 1050.00 - 1050.00 | 0.218 times |
| Mon 23 December 2024 | 1125.34 (12.53%) | 1003.00 | 1003.00 - 1125.34 | 3.0994 times |
| Fri 22 March 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0044 times |
| Mon 23 October 2023 | 980.05 (0%) | 1000.00 | 980.05 - 1000.00 | 1.5257 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cagl70923
Please login to view indicator analysis. or View indicator analysis of Cagl70923 938736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl70923 938736
DMA (daily moving average) of Cagl70923 938736
| DMA period | DMA value |
| 5 day DMA | 1103.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl70923 938736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.43 | 1077.65 | 1058.48 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl70923 938736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.07 | 1093.67 | 1070.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.