Login or Join
Homepage940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940cagl27
Strong Daily Stock price targets for 940cagl27 938738 are 961 and 961
| Daily Target 1 | 961 |
| Daily Target 2 | 961 |
| Daily Target 3 | 961 |
| Daily Target 4 | 961 |
| Daily Target 5 | 961 |
Daily price and volume 940cagl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 961.00 (-3.9%) | 961.00 | 961.00 - 961.00 | 0.6572 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.023 times |
| Mon 17 March 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0493 times |
| Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0986 times |
| Fri 07 June 2024 | 993.00 (0.09%) | 990.80 | 990.80 - 993.00 | 0.3418 times |
| Thu 14 March 2024 | 992.06 (0.21%) | 992.06 | 992.06 - 992.06 | 0.161 times |
| Tue 12 December 2023 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.1643 times |
| Tue 28 November 2023 | 996.01 (0.3%) | 1000.00 | 996.01 - 1000.00 | 0.0329 times |
| Mon 09 October 2023 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 8.2254 times |
| Wed 04 October 2023 | 993.00 (-0.04%) | 993.00 | 993.00 - 993.00 | 0.2465 times |
| Mon 18 September 2023 | 993.35 (0%) | 993.35 | 993.35 - 993.35 | 16.4312 times |
Weekly price and charts 940cagl27
Strong weekly Stock price targets for 940cagl27 938738 are 941.5 and 980.5
| Weekly Target 1 | 935 |
| Weekly Target 2 | 948 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for 940cagl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 0.138 times |
| Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0186 times |
| Fri 07 June 2024 | 993.00 (-0.3%) | 990.00 | 990.00 - 993.00 | 0.1262 times |
| Tue 28 November 2023 | 996.01 (0.3%) | 993.00 | 993.00 - 1000.00 | 1.5622 times |
| Wed 04 October 2023 | 993.00 (0%) | 993.35 | 993.00 - 993.35 | 3.1549 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 940cagl27
Strong monthly Stock price targets for 940cagl27 938738 are 941.5 and 980.5
| Monthly Target 1 | 935 |
| Monthly Target 2 | 948 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 940cagl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 0.2208 times |
| Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0298 times |
| Fri 07 June 2024 | 993.00 (0.09%) | 990.80 | 990.80 - 993.00 | 0.1034 times |
| Thu 14 March 2024 | 992.06 (0.21%) | 992.06 | 992.06 - 992.06 | 0.0487 times |
| Tue 12 December 2023 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.0497 times |
| Tue 28 November 2023 | 996.01 (0.3%) | 1000.00 | 996.01 - 1000.00 | 0.0099 times |
| Mon 09 October 2023 | 993.00 (-0.04%) | 993.00 | 993.00 - 993.00 | 2.5642 times |
| Mon 18 September 2023 | 993.35 (0%) | 993.35 | 993.35 - 993.35 | 4.9732 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 940cagl27
Please login to view indicator analysis. or View indicator analysis of 940cagl27 938738 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940cagl27 938738
DMA (daily moving average) of 940cagl27 938738
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940cagl27 938738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.79 | 996.69 | 995.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940cagl27 938738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 995.41 | 993.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.