Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1012.55 and 1019.45
| Daily Target 1 | 1007.13 |
| Daily Target 2 | 1011.07 |
| Daily Target 3 | 1014.0333333333 |
| Daily Target 4 | 1017.97 |
| Daily Target 5 | 1020.93 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1015.00 (0%) | 1010.10 | 1010.10 - 1017.00 | 0.1195 times | Fri 30 January 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.2166 times | Mon 12 January 2026 | 1020.00 (-0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.112 times | Fri 09 January 2026 | 1028.80 (-0.01%) | 1028.80 | 1028.80 - 1028.80 | 1.4264 times | Thu 08 January 2026 | 1028.90 (0.88%) | 1023.00 | 1023.00 - 1028.90 | 1.4414 times | Wed 07 January 2026 | 1019.90 (0.49%) | 1019.90 | 1019.90 - 1019.90 | 0.0075 times | Mon 05 January 2026 | 1014.90 (0.04%) | 1010.20 | 1000.00 - 1014.90 | 3.062 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0149 times | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0075 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 3.5922 times | Mon 22 December 2025 | 1014.80 (-0.01%) | 1014.80 | 1014.80 - 1014.80 | 0.9485 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1012.55 and 1019.45
| Weekly Target 1 | 1007.13 |
| Weekly Target 2 | 1011.07 |
| Weekly Target 3 | 1014.0333333333 |
| Weekly Target 4 | 1017.97 |
| Weekly Target 5 | 1020.93 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1015.00 (0%) | 1010.10 | 1010.10 - 1017.00 | 0.0828 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.2276 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 4.1128 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0103 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 3.1505 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.2328 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 1.1795 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.3104 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1293 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.5639 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.3156 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1012.55 and 1019.45
| Monthly Target 1 | 1007.13 |
| Monthly Target 2 | 1011.07 |
| Monthly Target 3 | 1014.0333333333 |
| Monthly Target 4 | 1017.97 |
| Monthly Target 5 | 1020.93 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1015.00 (0%) | 1010.10 | 1010.10 - 1017.00 | 0.0132 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.6949 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.7288 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1603 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.8908 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 2.2814 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1223 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.7642 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.9222 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 2.4219 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 4.4522 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1021.54 |
| 12 day DMA | 1019.14 |
| 20 day DMA | 1020.15 |
| 35 day DMA | 1021.46 |
| 50 day DMA | 1020.29 |
| 100 day DMA | 1017.01 |
| 150 day DMA | 1015.94 |
| 200 day DMA | 1014.22 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.44 | 1020.16 | 1022.74 |
| 12 day EMA | 1019.65 | 1020.49 | 1021.49 |
| 20 day EMA | 1019.87 | 1020.38 | 1020.95 |
| 35 day EMA | 1019.91 | 1020.2 | 1020.51 |
| 50 day EMA | 1019.88 | 1020.08 | 1020.29 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.54 | 1022.52 | 1022.5 |
| 12 day SMA | 1019.14 | 1019.56 | 1020.65 |
| 20 day SMA | 1020.15 | 1020 | 1020.65 |
| 35 day SMA | 1021.46 | 1021.46 | 1021.17 |
| 50 day SMA | 1020.29 | 1020.37 | 1020.58 |
| 100 day SMA | 1017.01 | 1016.92 | 1016.85 |
| 150 day SMA | 1015.94 | 1015.92 | 1015.9 |
| 200 day SMA | 1014.22 | 1014.19 | 1014.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.