Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1016.5 and 1016.5
| Daily Target 1 | 1016.5 |
| Daily Target 2 | 1016.5 |
| Daily Target 3 | 1016.5 |
| Daily Target 4 | 1016.5 |
| Daily Target 5 | 1016.5 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1016.50 (1.04%) | 1016.50 | 1016.50 - 1016.50 | 0.3577 times | Fri 20 December 2024 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 0.3194 times | Fri 13 December 2024 | 1008.06 (-0.53%) | 1008.06 | 1008.06 - 1008.06 | 2.5549 times | Tue 03 December 2024 | 1013.40 (0.34%) | 1013.38 | 1013.38 - 1013.40 | 3.3955 times | Fri 29 November 2024 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1015.00 | 1.5202 times | Thu 28 November 2024 | 1011.00 (0.27%) | 1011.00 | 1011.00 - 1011.00 | 0.1277 times | Wed 27 November 2024 | 1008.25 (-0.27%) | 1006.00 | 1006.00 - 1011.00 | 0.3832 times | Tue 26 November 2024 | 1011.00 (-0.91%) | 1011.00 | 1011.00 - 1011.00 | 0.1277 times | Mon 18 November 2024 | 1020.32 (1.09%) | 1018.00 | 1018.00 - 1023.20 | 0.2555 times | Wed 13 November 2024 | 1009.36 (0.08%) | 1009.36 | 1009.36 - 1009.36 | 0.9581 times | Fri 08 November 2024 | 1008.56 (-0.24%) | 1009.00 | 1008.56 - 1011.00 | 0.2836 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1016.5 and 1016.5
| Weekly Target 1 | 1016.5 |
| Weekly Target 2 | 1016.5 |
| Weekly Target 3 | 1016.5 |
| Weekly Target 4 | 1016.5 |
| Weekly Target 5 | 1016.5 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1016.50 (1.04%) | 1016.50 | 1016.50 - 1016.50 | 0.2567 times | Fri 20 December 2024 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 0.2292 times | Fri 13 December 2024 | 1008.06 (-0.19%) | 1013.38 | 1008.06 - 1013.40 | 4.2699 times | Fri 29 November 2024 | 1010.00 (0.06%) | 1018.00 | 1006.00 - 1023.20 | 1.7325 times | Wed 13 November 2024 | 1009.36 (0.08%) | 1009.36 | 1009.36 - 1009.36 | 0.6875 times | Fri 08 November 2024 | 1008.56 (-9.17%) | 1010.00 | 1006.70 - 1019.99 | 1.1458 times | Wed 23 October 2024 | 1110.34 (9.89%) | 1010.34 | 1010.34 - 1110.34 | 0.0321 times | Thu 17 October 2024 | 1010.42 (-0.1%) | 1011.40 | 1010.00 - 1020.00 | 0.4703 times | Fri 11 October 2024 | 1011.40 (0.46%) | 1019.60 | 1011.00 - 1021.86 | 0.5958 times | Thu 03 October 2024 | 1006.75 (0.11%) | 1007.01 | 1006.75 - 1010.00 | 0.5803 times | Wed 25 September 2024 | 1005.60 (-1.12%) | 1015.00 | 1005.50 - 1015.00 | 0.11 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1016.5 and 1016.5
| Monthly Target 1 | 1016.5 |
| Monthly Target 2 | 1016.5 |
| Monthly Target 3 | 1016.5 |
| Monthly Target 4 | 1016.5 |
| Monthly Target 5 | 1016.5 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1016.50 (1.04%) | 1016.50 | 1016.50 - 1016.50 | 0.0272 times | Fri 20 December 2024 | 1006.00 (-0.4%) | 1013.38 | 1006.00 - 1013.40 | 0.4769 times | Fri 29 November 2024 | 1010.00 (-9.04%) | 1010.00 | 1006.00 - 1023.20 | 0.378 times | Wed 23 October 2024 | 1110.34 (10.26%) | 1010.00 | 1006.75 - 1110.34 | 0.1755 times | Mon 30 September 2024 | 1007.00 (-1.27%) | 1018.94 | 1005.50 - 1018.94 | 0.8109 times | Thu 29 August 2024 | 1020.00 (1.29%) | 1016.59 | 1007.00 - 1029.00 | 2.2521 times | Wed 31 July 2024 | 1007.00 (-0.25%) | 1005.00 | 1001.30 - 1024.00 | 1.3536 times | Fri 28 June 2024 | 1009.50 (0.7%) | 1011.70 | 1001.36 - 1014.45 | 0.8905 times | Thu 30 May 2024 | 1002.50 (-0.61%) | 1006.00 | 1002.00 - 1028.00 | 1.0912 times | Tue 30 April 2024 | 1008.67 (0.37%) | 1005.65 | 990.00 - 1018.00 | 2.5439 times | Tue 26 March 2024 | 1005.00 (0.09%) | 1009.47 | 1003.00 - 1210.80 | 0.2901 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1010.79 |
| 12 day DMA | 1011.12 |
| 20 day DMA | 1016.4 |
| 35 day DMA | 1015.29 |
| 50 day DMA | 1014.02 |
| 100 day DMA | 1011.51 |
| 150 day DMA | 1011.57 |
| 200 day DMA | 1008.49 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.57 | 1009.11 | 1010.67 |
| 12 day EMA | 1012.63 | 1011.93 | 1013.01 |
| 20 day EMA | 1013.66 | 1013.36 | 1014.13 |
| 35 day EMA | 1013.99 | 1013.84 | 1014.3 |
| 50 day EMA | 1013.36 | 1013.23 | 1013.53 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.79 | 1009.69 | 1010.14 |
| 12 day SMA | 1011.12 | 1010.35 | 1010.45 |
| 20 day SMA | 1016.4 | 1016.13 | 1016.81 |
| 35 day SMA | 1015.29 | 1015.24 | 1015.41 |
| 50 day SMA | 1014.02 | 1013.8 | 1013.92 |
| 100 day SMA | 1011.51 | 1011.44 | 1011.46 |
| 150 day SMA | 1011.57 | 1011.46 | 1011.45 |
| 200 day SMA | 1008.49 | 1008.38 | 1008.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.