Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.5845 times | Wed 11 November 2026 | 1024.98 (-0%) | 1024.99 | 1020.00 - 1024.99 | 0.3613 times | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1594 times | Fri 30 October 2026 | 1010.00 (-1.17%) | 1010.00 | 1010.00 - 1010.00 | 0.797 times | Mon 26 October 2026 | 1021.99 (-0%) | 1011.00 | 1011.00 - 1022.00 | 0.627 times | Thu 22 October 2026 | 1022.00 (0.38%) | 1014.10 | 1010.00 - 1023.50 | 3.4006 times | Wed 21 October 2026 | 1018.12 (-0.67%) | 1025.00 | 1015.00 - 1025.00 | 1.4346 times | Mon 19 October 2026 | 1025.00 (0.97%) | 1025.00 | 1025.00 - 1025.00 | 1.0733 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0319 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1011.00 | 1011.00 - 1020.00 | 1.5303 times | Wed 23 September 2026 | 1015.00 (-0.48%) | 1020.00 | 1015.00 - 1020.00 | 0.6376 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1023 and 1029
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1026.00 (1.58%) | 1025.00 | 1020.00 - 1026.00 | 0.1286 times | Fri 30 October 2026 | 1010.00 (-1.17%) | 1011.00 | 1010.00 - 1022.00 | 0.1657 times | Thu 22 October 2026 | 1022.00 (0.67%) | 1025.00 | 1010.00 - 1025.00 | 0.6874 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0037 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1025.00 | 1011.00 - 1025.00 | 0.2572 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.5279 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 6.1202 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5304 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0223 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.5566 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8741 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1023 and 1029
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1026.00 (1.58%) | 1025.00 | 1020.00 - 1026.00 | 0.0942 times | Fri 30 October 2026 | 1010.00 (-0.98%) | 1015.20 | 1010.00 - 1025.00 | 0.6277 times | Fri 25 September 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1025.00 | 5.3781 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.4582 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.8269 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1612 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2889 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5742 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5307 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0598 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7617 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1021.59 |
| 12 day DMA | 1020.27 |
| 20 day DMA | 1019.26 |
| 35 day DMA | 1020.55 |
| 50 day DMA | 1021.34 |
| 100 day DMA | 1022.26 |
| 150 day DMA | 1019.37 |
| 200 day DMA | 1018.53 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.02 | 1021.53 | 1019.81 |
| 12 day EMA | 1021.11 | 1020.22 | 1019.36 |
| 20 day EMA | 1020.72 | 1020.16 | 1019.65 |
| 35 day EMA | 1021.86 | 1021.62 | 1021.42 |
| 50 day EMA | 1023.42 | 1023.31 | 1023.24 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.59 | 1020.79 | 1019.42 |
| 12 day SMA | 1020.27 | 1020.18 | 1019.35 |
| 20 day SMA | 1019.26 | 1018.53 | 1018.28 |
| 35 day SMA | 1020.55 | 1020.4 | 1020.2 |
| 50 day SMA | 1021.34 | 1021.74 | 1021.74 |
| 100 day SMA | 1022.26 | 1022.05 | 1022 |
| 150 day SMA | 1019.37 | 1019.2 | 1019.13 |
| 200 day SMA | 1018.53 | 1018.48 | 1018.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.