Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1017.5 and 1022.5
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1016.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1021.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 4.2409 times |
| Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1696 times |
| Tue 08 April 2025 | 1005.00 (-1.23%) | 1015.00 | 1005.00 - 1015.00 | 0.6107 times |
| Fri 04 April 2025 | 1017.50 (1.75%) | 1017.50 | 1017.50 - 1017.50 | 0.1696 times |
| Wed 02 April 2025 | 1000.00 (-1.57%) | 1000.00 | 1000.00 - 1000.00 | 0.2375 times |
| Fri 28 March 2025 | 1016.00 (0.59%) | 1009.00 | 1009.00 - 1016.00 | 3.1467 times |
| Wed 26 March 2025 | 1010.00 (0.13%) | 1010.00 | 1010.00 - 1010.00 | 0.0679 times |
| Tue 25 March 2025 | 1008.64 (-0.53%) | 1008.64 | 1008.64 - 1008.64 | 0.2714 times |
| Mon 24 March 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.8482 times |
| Fri 21 March 2025 | 1014.00 (1.2%) | 1000.00 | 1000.00 - 1014.00 | 0.2375 times |
| Wed 19 March 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.8482 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1017.5 and 1022.5
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1020.00 (1.49%) | 1015.00 | 1015.00 - 1020.00 | 1.4302 times |
| Wed 09 April 2025 | 1005.00 (-1.23%) | 1015.00 | 1005.00 - 1015.00 | 0.2632 times |
| Fri 04 April 2025 | 1017.50 (0.15%) | 1000.00 | 1000.00 - 1017.50 | 0.1373 times |
| Fri 28 March 2025 | 1016.00 (0.2%) | 1014.00 | 1008.64 - 1016.00 | 1.4617 times |
| Fri 21 March 2025 | 1014.00 (1.4%) | 1002.00 | 1000.00 - 1014.00 | 0.3661 times |
| Wed 12 March 2025 | 1000.00 (-1.33%) | 1000.00 | 1000.00 - 1007.00 | 0.409 times |
| Fri 07 March 2025 | 1013.50 (1.35%) | 1009.00 | 1001.00 - 1018.00 | 1.0584 times |
| Fri 21 February 2025 | 1000.00 (-0.99%) | 1006.20 | 1000.00 - 1006.20 | 2.9662 times |
| Thu 06 February 2025 | 1010.00 (0%) | 1109.00 | 1010.00 - 1109.00 | 1.5732 times |
| Wed 22 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3347 times |
| Fri 17 January 2025 | 1010.00 (-0.86%) | 1020.00 | 1010.00 - 1020.00 | 1.8593 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1020.00 (0.39%) | 1000.00 | 1000.00 - 1020.00 | 0.1057 times |
| Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.1586 times |
| Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 0.2939 times |
| Wed 22 January 2025 | 1010.00 (0.4%) | 1016.50 | 1010.00 - 1020.00 | 0.1812 times |
| Fri 20 December 2024 | 1006.00 (-0.4%) | 1013.38 | 1006.00 - 1013.40 | 0.8108 times |
| Fri 29 November 2024 | 1010.00 (-9.04%) | 1010.00 | 1006.00 - 1023.20 | 0.6426 times |
| Wed 23 October 2024 | 1110.34 (10.26%) | 1010.00 | 1006.75 - 1110.34 | 0.2984 times |
| Mon 30 September 2024 | 1007.00 (-1.27%) | 1018.94 | 1005.50 - 1018.94 | 1.3786 times |
| Thu 29 August 2024 | 1020.00 (1.29%) | 1016.59 | 1007.00 - 1029.00 | 3.8288 times |
| Wed 31 July 2024 | 1007.00 (-0.25%) | 1005.00 | 1001.30 - 1024.00 | 2.3013 times |
| Fri 28 June 2024 | 1009.50 (0.7%) | 1011.70 | 1001.36 - 1014.45 | 1.5139 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1009.5 |
| 12 day DMA | 1009.35 |
| 20 day DMA | 1014.12 |
| 35 day DMA | 1013.29 |
| 50 day DMA | 1014.67 |
| 100 day DMA | 1012.84 |
| 150 day DMA | 1012.72 |
| 200 day DMA | 1010.61 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.81 | 1007.71 | 1009.06 |
| 12 day EMA | 1011.02 | 1009.39 | 1010.19 |
| 20 day EMA | 1011.7 | 1010.83 | 1011.44 |
| 35 day EMA | 1013.13 | 1012.73 | 1013.18 |
| 50 day EMA | 1014.21 | 1013.97 | 1014.34 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.5 | 1008.7 | 1009.7 |
| 12 day SMA | 1009.35 | 1007.76 | 1008.47 |
| 20 day SMA | 1014.12 | 1013.62 | 1013.87 |
| 35 day SMA | 1013.29 | 1012.96 | 1013.13 |
| 50 day SMA | 1014.67 | 1014.38 | 1014.58 |
| 100 day SMA | 1012.84 | 1012.74 | 1012.71 |
| 150 day SMA | 1012.72 | 1012.61 | 1012.64 |
| 200 day SMA | 1010.61 | 1010.49 | 1010.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.