Login or Join
HomepageCagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl792023
Strong Daily Stock price targets for Cagl792023 938744 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Cagl792023
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.5474 times |
| Fri 07 March 2025 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 1.9208 times |
| Wed 19 February 2025 | 1125.00 (-1.49%) | 1125.00 | 1125.00 - 1125.00 | 0.9604 times |
| Mon 03 February 2025 | 1142.00 (5.76%) | 1142.00 | 1142.00 - 1142.00 | 0.096 times |
| Mon 30 December 2024 | 1079.80 (9.6%) | 1079.80 | 1079.80 - 1079.80 | 0.4802 times |
| Fri 27 December 2024 | 985.20 (20%) | 877.85 | 877.85 - 985.20 | 1.0564 times |
| Fri 24 November 2023 | 821.00 (0.05%) | 821.00 | 821.00 - 821.00 | 0.7059 times |
| Thu 21 September 2023 | 820.57 (0%) | 820.57 | 820.57 - 820.57 | 2.2329 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Weekly price and charts Cagl792023
Strong weekly Stock price targets for Cagl792023 938744 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for Cagl792023
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.4101 times |
| Fri 07 March 2025 | 1120.00 (3.72%) | 1142.00 | 1120.00 - 1142.00 | 2.2302 times |
| Mon 30 December 2024 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.3597 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts Cagl792023
Strong monthly Stock price targets for Cagl792023 938744 are 1135 and 1165
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1160 |
| Monthly Target 5 | 1170 |
Monthly price and volumes Cagl792023
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1150.00 (2.22%) | 1120.00 | 1120.00 - 1150.00 | 1.5426 times |
| Wed 19 February 2025 | 1125.00 (4.19%) | 1142.00 | 1125.00 - 1142.00 | 0.6603 times |
| Mon 30 December 2024 | 1079.80 (31.52%) | 877.85 | 877.85 - 1079.80 | 0.9604 times |
| Fri 24 November 2023 | 821.00 (0.05%) | 821.00 | 821.00 - 821.00 | 0.4412 times |
| Thu 21 September 2023 | 820.57 (0%) | 820.57 | 820.57 - 820.57 | 1.3956 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cagl792023
Please login to view indicator analysis. or View indicator analysis of Cagl792023 938744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl792023 938744
DMA (daily moving average) of Cagl792023 938744
| DMA period | DMA value |
| 5 day DMA | 1123.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl792023 938744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.2 | 1054.31 | 1021.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl792023 938744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.36 | 1090.4 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.