9kafl24 938746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9kafl24 938746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9kafl24

Strong Daily Stock price targets for 9kafl24 938746 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume 9kafl24

Date Closing Open Range Volume
Mon 15 April 2024 985.00 (0%) 985.00 985.00 - 985.00 0.9881 times
Tue 09 April 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.0395 times
Thu 28 March 2024 980.00 (0.51%) 980.00 980.00 - 980.00 0.9091 times
Tue 26 March 2024 975.00 (-0.51%) 975.00 975.00 - 975.00 1.9763 times
Tue 12 March 2024 980.00 (5.26%) 980.00 980.00 - 980.00 0.751 times
Mon 11 March 2024 931.01 (-5%) 931.01 931.01 - 931.01 0.3953 times
Thu 07 March 2024 980.00 (5.38%) 980.00 980.00 - 980.00 0.3953 times
Tue 05 March 2024 930.00 (-5.1%) 930.00 930.00 - 930.00 0.1976 times
Mon 04 March 2024 980.00 (0%) 980.00 980.00 - 980.00 0.7905 times
Fri 01 March 2024 980.00 (0%) 980.00 980.00 - 980.00 3.5573 times
Mon 26 February 2024 980.00 (0.2%) 980.00 980.00 - 980.00 0.0395 times

Daily chart 9kafl24

Weekly price and charts 9kafl24

Strong weekly Stock price targets for 9kafl24 938746 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for 9kafl24

Date Closing Open Range Volume
Mon 15 April 2024 985.00 (0%) 985.00 985.00 - 985.00 0.3709 times
Tue 09 April 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.0148 times
Thu 28 March 2024 980.00 (0%) 975.00 975.00 - 980.00 1.0831 times
Tue 12 March 2024 980.00 (0%) 931.01 931.01 - 980.00 0.4303 times
Thu 07 March 2024 980.00 (0%) 980.00 930.00 - 980.00 0.5193 times
Fri 01 March 2024 980.00 (0.2%) 980.00 980.00 - 980.00 1.3501 times
Mon 12 February 2024 978.00 (7.3%) 975.00 975.00 - 978.00 0.5045 times
Wed 07 February 2024 911.50 (-6.51%) 975.03 911.50 - 975.03 4.095 times
Wed 31 January 2024 975.00 (0%) 974.00 900.00 - 975.00 1.4243 times
Wed 24 January 2024 975.00 (-0.1%) 976.00 835.20 - 976.00 0.2077 times
Wed 17 January 2024 976.00 (0.41%) 976.00 976.00 - 976.00 0.5935 times

weekly chart 9kafl24

Monthly price and charts 9kafl24

Strong monthly Stock price targets for 9kafl24 938746 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes 9kafl24

Date Closing Open Range Volume
Mon 15 April 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.0903 times
Thu 28 March 2024 980.00 (0%) 980.00 930.00 - 980.00 0.7885 times
Mon 26 February 2024 980.00 (0.51%) 975.03 911.50 - 980.00 1.0803 times
Wed 31 January 2024 975.00 (1.83%) 940.00 835.20 - 979.00 1.3513 times
Wed 20 December 2023 957.50 (0.79%) 950.00 825.21 - 989.80 0.7503 times
Wed 29 November 2023 950.00 (-1.25%) 965.00 825.20 - 965.00 0.924 times
Tue 31 October 2023 962.00 (-1.27%) 825.20 825.20 - 977.80 2.0356 times
Fri 29 September 2023 974.40 (0%) 1000.00 812.05 - 1000.00 0.9796 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 9kafl24

DMA SMA EMA moving averages of 9kafl24 938746

DMA (daily moving average) of 9kafl24 938746

DMA period DMA value
5 day DMA 981
12 day DMA 972
20 day DMA 965.86
35 day DMA 957.58
50 day DMA 954.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9kafl24 938746

EMA period EMA current EMA prev EMA prev2
5 day EMA978.89975.84971.26
12 day EMA971.66969.24966.38
20 day EMA967.19965.32963.25
35 day EMA961.64960.27958.81
50 day EMA957.34956.21955.04

SMA (simple moving average) of 9kafl24 938746

SMA period SMA current SMA prev SMA prev2
5 day SMA981970.2969.2
12 day SMA972965.88964.43
20 day SMA965.86965.21964.86
35 day SMA957.58956.72956.15
50 day SMA954.16953.46952.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme