Login or Join
HomepageKafl9 938752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 938752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 938752 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1815 times |
| Fri 02 May 2025 | 990.00 (0.84%) | 992.00 | 990.00 - 992.00 | 1.5608 times |
| Tue 04 March 2025 | 981.74 (-0.53%) | 975.47 | 975.47 - 983.09 | 1.0889 times |
| Mon 03 March 2025 | 987.00 (0.61%) | 975.46 | 975.46 - 987.00 | 1.5064 times |
| Wed 22 January 2025 | 981.00 (-0.01%) | 981.00 | 981.00 - 981.00 | 2.1234 times |
| Tue 21 January 2025 | 981.11 (0%) | 981.11 | 981.11 - 981.11 | 0.0544 times |
| Mon 20 January 2025 | 981.10 (0.01%) | 981.10 | 981.10 - 981.10 | 0.1815 times |
| Fri 17 January 2025 | 981.00 (-0.01%) | 981.00 | 981.00 - 981.00 | 0.4537 times |
| Wed 15 January 2025 | 981.07 (0.11%) | 981.07 | 981.07 - 981.07 | 2.8131 times |
| Mon 13 January 2025 | 980.00 (8.29%) | 981.00 | 980.00 - 981.00 | 0.0363 times |
| Tue 07 January 2025 | 905.00 (-19.84%) | 905.00 | 905.00 - 905.00 | 2.8131 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 938752 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0641 times |
| Fri 02 May 2025 | 990.00 (0.92%) | 975.46 | 975.46 - 992.00 | 1.467 times |
| Wed 22 January 2025 | 981.00 (0%) | 981.10 | 981.00 - 981.11 | 0.8328 times |
| Fri 17 January 2025 | 981.00 (8.4%) | 981.00 | 980.00 - 981.07 | 1.1659 times |
| Tue 07 January 2025 | 905.00 (-19.84%) | 905.00 | 905.00 - 905.00 | 0.993 times |
| Thu 02 January 2025 | 1129.00 (-4%) | 941.00 | 941.00 - 1129.00 | 1.9859 times |
| Fri 27 December 2024 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.993 times |
| Fri 06 December 2024 | 980.00 (2.08%) | 960.00 | 955.90 - 980.00 | 1.9218 times |
| Fri 29 November 2024 | 960.00 (2.13%) | 950.00 | 950.00 - 975.00 | 0.5125 times |
| Mon 18 November 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0641 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 938752 are 989 and 991
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 992.67 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 990.00 (0.84%) | 992.00 | 990.00 - 992.00 | 0.3075 times |
| Tue 04 March 2025 | 981.74 (0.08%) | 975.46 | 975.46 - 987.00 | 0.458 times |
| Wed 22 January 2025 | 981.00 (4.25%) | 1129.00 | 905.00 - 1129.00 | 1.9923 times |
| Tue 31 December 2024 | 941.00 (-1.98%) | 960.00 | 941.00 - 1176.00 | 1.9539 times |
| Fri 29 November 2024 | 960.00 (0%) | 940.00 | 940.00 - 975.00 | 0.2883 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 938752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 938752
DMA (daily moving average) of Kafl 9 938752
| DMA period | DMA value |
| 5 day DMA | 985.95 |
| 12 day DMA | 989 |
| 20 day DMA | 989.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 938752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.03 | 985.55 | 983.32 |
| 12 day EMA | 984.91 | 983.98 | 982.89 |
| 20 day EMA | 984.48 | 983.9 | 983.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 938752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.95 | 984.17 | 982.39 |
| 12 day SMA | 989 | 984.92 | 1000.42 |
| 20 day SMA | 989.75 | 988.25 | 987.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.