Login or Join
Homepage1050kafl28 938760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050kafl28 938760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050kafl28
Strong Daily Stock price targets for 1050kafl28 938760 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume 1050kafl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1190.00 (19%) | 1190.00 | 1190.00 - 1190.00 | 0.6507 times | Tue 02 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1712 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1712 times | Thu 24 July 2025 | 988.00 (2.92%) | 988.00 | 988.00 - 988.00 | 0.3425 times | Wed 23 July 2025 | 960.00 (20%) | 835.40 | 835.40 - 960.00 | 0.6849 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0342 times | Fri 21 February 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.4247 times | Thu 26 December 2024 | 999.00 (18.93%) | 999.00 | 999.00 - 999.00 | 3.4247 times | Fri 18 October 2024 | 840.00 (-12.5%) | 840.00 | 840.00 - 840.00 | 0.6849 times | Wed 21 August 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.411 times | Tue 20 August 2024 | 960.00 (6.55%) | 960.00 | 960.00 - 960.00 | 0.2055 times |
Weekly price and charts 1050kafl28
Strong weekly Stock price targets for 1050kafl28 938760 are 1095 and 1285
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1126.6666666667 |
| Weekly Target 4 | 1253.33 |
| Weekly Target 5 | 1316.67 |
Weekly price and volumes for 1050kafl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1190.00 (17.82%) | 1000.00 | 1000.00 - 1190.00 | 0.678 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1412 times | Thu 24 July 2025 | 988.00 (23.5%) | 835.40 | 835.40 - 988.00 | 0.8475 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0282 times | Fri 21 February 2025 | 1000.00 (19.05%) | 999.00 | 999.00 - 1000.00 | 5.6497 times | Fri 18 October 2024 | 840.00 (-16%) | 920.00 | 840.00 - 960.00 | 1.3559 times | Tue 02 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.339 times | Fri 28 June 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.452 times | Thu 07 March 2024 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.1412 times | Fri 02 February 2024 | 1000.00 (10.99%) | 901.00 | 901.00 - 1000.00 | 0.3672 times | Mon 16 October 2023 | 901.00 (0%) | 812.41 | 812.41 - 902.00 | 1.5254 times |
Monthly price and charts 1050kafl28
Strong monthly Stock price targets for 1050kafl28 938760 are 1095 and 1285
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1126.6666666667 |
| Monthly Target 4 | 1253.33 |
| Monthly Target 5 | 1316.67 |
Monthly price and volumes 1050kafl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1190.00 (17.82%) | 1000.00 | 1000.00 - 1190.00 | 0.7317 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1524 times | Thu 24 July 2025 | 988.00 (23.5%) | 835.40 | 835.40 - 988.00 | 0.9146 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0305 times | Fri 21 February 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.0488 times | Thu 26 December 2024 | 999.00 (18.93%) | 999.00 | 999.00 - 999.00 | 3.0488 times | Fri 18 October 2024 | 840.00 (-12.5%) | 840.00 | 840.00 - 840.00 | 0.6098 times | Wed 21 August 2024 | 960.00 (-4%) | 920.00 | 901.00 - 960.00 | 0.8537 times | Tue 02 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3659 times | Fri 28 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2439 times | Tue 02 April 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2439 times |
Indicator Analysis of 1050kafl28
Please login to view indicator analysis. or View indicator analysis of 1050kafl28 938760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050kafl28 938760
DMA (daily moving average) of 1050kafl28 938760
| DMA period | DMA value |
| 5 day DMA | 1029.6 |
| 12 day DMA | 967.33 |
| 20 day DMA | 972.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050kafl28 938760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.07 | 978.62 | 967.93 |
| 12 day EMA | 998.73 | 963.97 | 957.42 |
| 20 day EMA | 984.08 | 962.41 | 958.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050kafl28 938760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.6 | 951.6 | 951.6 |
| 12 day SMA | 967.33 | 951.5 | 951.5 |
| 20 day SMA | 972.9 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.