Login or Join
Homepage1050kafl28 938760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050kafl28 938760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050kafl28
Strong Daily Stock price targets for 1050kafl28 938760 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050kafl28
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2435 times | Thu 07 March 2024 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.1522 times | Fri 02 February 2024 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Wed 31 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0304 times | Mon 18 December 2023 | 965.00 (7.1%) | 901.00 | 901.00 - 965.00 | 0.3043 times | Mon 16 October 2023 | 901.00 (-9.9%) | 812.41 | 812.41 - 902.00 | 1.6433 times | Thu 05 October 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.5648 times | Thu 16 May 2024 | (0%) | - | 0 times |
Weekly price and charts 1050kafl28
Strong weekly Stock price targets for 1050kafl28 938760 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050kafl28
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.4 times | Thu 07 March 2024 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.25 times | Fri 02 February 2024 | 1000.00 (10.99%) | 901.00 | 901.00 - 1000.00 | 0.65 times | Mon 16 October 2023 | 901.00 (0%) | 812.41 | 812.41 - 902.00 | 2.7 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1050kafl28
Strong monthly Stock price targets for 1050kafl28 938760 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050kafl28
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.2087 times | Thu 07 March 2024 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.1304 times | Fri 02 February 2024 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0522 times | Wed 31 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0261 times | Mon 18 December 2023 | 965.00 (7.1%) | 901.00 | 901.00 - 965.00 | 0.2609 times | Mon 16 October 2023 | 901.00 (0%) | 1000.00 | 812.41 - 1000.00 | 5.3222 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1050kafl28
Please login to view indicator analysis. or View indicator analysis of 1050kafl28 938760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050kafl28 938760
DMA (daily moving average) of 1050kafl28 938760
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050kafl28 938760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.2 | 950.8 | 966.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050kafl28 938760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.