1050kafl28 938760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050kafl28 938760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050kafl28

Strong Daily Stock price targets for 1050kafl28 938760 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume 1050kafl28

Date Closing Open Range Volume
Thu 26 December 2024 999.00 (18.93%) 999.00 999.00 - 999.00 5.5249 times
Fri 18 October 2024 840.00 (-12.5%) 840.00 840.00 - 840.00 1.105 times
Wed 21 August 2024 960.00 (0%) 960.00 960.00 - 960.00 0.663 times
Tue 20 August 2024 960.00 (6.55%) 960.00 960.00 - 960.00 0.3315 times
Mon 12 August 2024 901.00 (-9.9%) 920.00 901.00 - 920.00 0.5525 times
Tue 02 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.442 times
Mon 01 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.221 times
Fri 28 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.442 times
Tue 02 April 2024 1000.00 (8.7%) 1000.00 1000.00 - 1000.00 0.442 times
Thu 07 March 2024 920.00 (-8%) 920.00 920.00 - 920.00 0.2762 times
Fri 02 February 2024 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.1105 times

Daily chart 1050kafl28

Weekly price and charts 1050kafl28

Strong weekly Stock price targets for 1050kafl28 938760 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for 1050kafl28

Date Closing Open Range Volume
Thu 26 December 2024 999.00 (18.93%) 999.00 999.00 - 999.00 2.8225 times
Fri 18 October 2024 840.00 (-16%) 920.00 840.00 - 960.00 1.3548 times
Tue 02 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3387 times
Fri 28 June 2024 1000.00 (8.7%) 1000.00 1000.00 - 1000.00 0.4516 times
Thu 07 March 2024 920.00 (-8%) 920.00 920.00 - 920.00 0.1411 times
Fri 02 February 2024 1000.00 (10.99%) 901.00 901.00 - 1000.00 0.3669 times
Mon 16 October 2023 901.00 (0%) 812.41 812.41 - 902.00 1.5241 times
Sun 02 February 2025 (0%) - 0 times

weekly chart 1050kafl28

Monthly price and charts 1050kafl28

Strong monthly Stock price targets for 1050kafl28 938760 are 999 and 999

Monthly Target 1999
Monthly Target 2999
Monthly Target 3999
Monthly Target 4999
Monthly Target 5999

Monthly price and volumes 1050kafl28

Date Closing Open Range Volume
Thu 26 December 2024 999.00 (18.93%) 999.00 999.00 - 999.00 5.1546 times
Fri 18 October 2024 840.00 (-12.5%) 840.00 840.00 - 840.00 1.0309 times
Wed 21 August 2024 960.00 (-4%) 920.00 901.00 - 960.00 1.4433 times
Tue 02 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6186 times
Fri 28 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4124 times
Tue 02 April 2024 1000.00 (8.7%) 1000.00 1000.00 - 1000.00 0.4124 times
Thu 07 March 2024 920.00 (-8%) 920.00 920.00 - 920.00 0.2577 times
Fri 02 February 2024 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.1031 times
Wed 31 January 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0515 times
Mon 18 December 2023 965.00 (7.1%) 901.00 901.00 - 965.00 0.5155 times
Mon 16 October 2023 901.00 (0%) 1000.00 812.41 - 1000.00 10.5155 times

monthly chart 1050kafl28

DMA SMA EMA moving averages of 1050kafl28 938760

DMA (daily moving average) of 1050kafl28 938760

DMA period DMA value
5 day DMA 932
12 day DMA 962.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050kafl28 938760

EMA period EMA current EMA prev EMA prev2
5 day EMA946.44920.16960.23
12 day EMA955.03947.04966.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1050kafl28 938760

SMA period SMA current SMA prev SMA prev2
5 day SMA932932.2964.2
12 day SMA962.08959.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme