Login or Join
Homepage895nhfl25 938766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895nhfl25 938766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895nhfl25
Strong Daily Stock price targets for 895nhfl25 938766 are 1015.25 and 1015.25
| Daily Target 1 | 1015.25 |
| Daily Target 2 | 1015.25 |
| Daily Target 3 | 1015.25 |
| Daily Target 4 | 1015.25 |
| Daily Target 5 | 1015.25 |
Daily price and volume 895nhfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1015.25 (0.12%) | 1015.25 | 1015.25 - 1015.25 | 1.3699 times |
| Fri 28 February 2025 | 1014.00 (0.12%) | 1013.85 | 1013.85 - 1014.00 | 3.0411 times |
| Thu 06 February 2025 | 1012.80 (2.17%) | 1012.80 | 1012.80 - 1012.80 | 0.3288 times |
| Tue 14 January 2025 | 991.25 (0.96%) | 991.25 | 991.25 - 991.25 | 0.0274 times |
| Wed 11 December 2024 | 981.80 (0.03%) | 981.80 | 981.80 - 981.80 | 0.274 times |
| Mon 18 November 2024 | 981.53 (1.19%) | 981.53 | 981.53 - 981.53 | 0.411 times |
| Mon 04 November 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.411 times |
| Mon 28 October 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 3.6438 times |
| Thu 24 October 2024 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.274 times |
| Wed 23 October 2024 | 981.00 (0.62%) | 981.00 | 981.00 - 981.00 | 0.2192 times |
| Mon 21 October 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.0274 times |
Weekly price and charts 895nhfl25
Strong weekly Stock price targets for 895nhfl25 938766 are 1015.25 and 1015.25
| Weekly Target 1 | 1015.25 |
| Weekly Target 2 | 1015.25 |
| Weekly Target 3 | 1015.25 |
| Weekly Target 4 | 1015.25 |
| Weekly Target 5 | 1015.25 |
Weekly price and volumes for 895nhfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1015.25 (0.12%) | 1015.25 | 1015.25 - 1015.25 | 0.3213 times |
| Fri 28 February 2025 | 1014.00 (3.28%) | 991.25 | 991.25 - 1014.00 | 0.7969 times |
| Wed 11 December 2024 | 981.80 (1.22%) | 981.53 | 981.53 - 981.80 | 0.1607 times |
| Mon 04 November 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0964 times |
| Mon 28 October 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.8548 times |
| Thu 24 October 2024 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.5913 times |
| Fri 18 October 2024 | 975.00 (-0.1%) | 960.20 | 960.20 - 975.00 | 1.2018 times |
| Fri 20 September 2024 | 976.00 (-7.47%) | 951.00 | 951.00 - 976.00 | 0.5141 times |
| Fri 23 August 2024 | 1054.80 (1.91%) | 1030.00 | 1030.00 - 1054.80 | 2.8856 times |
| Thu 18 July 2024 | 1035.00 (2.19%) | 1029.75 | 1013.55 - 1035.00 | 2.5771 times |
| Wed 10 July 2024 | 1012.80 (0.56%) | 1029.80 | 1012.80 - 1029.80 | 0.1607 times |
Monthly price and charts 895nhfl25
Strong monthly Stock price targets for 895nhfl25 938766 are 1015.25 and 1015.25
| Monthly Target 1 | 1015.25 |
| Monthly Target 2 | 1015.25 |
| Monthly Target 3 | 1015.25 |
| Monthly Target 4 | 1015.25 |
| Monthly Target 5 | 1015.25 |
Monthly price and volumes 895nhfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1015.25 (0.12%) | 1015.25 | 1015.25 - 1015.25 | 0.0082 times |
| Fri 28 February 2025 | 1014.00 (2.3%) | 1012.80 | 1012.80 - 1014.00 | 0.0201 times |
| Tue 14 January 2025 | 991.25 (0.96%) | 991.25 | 991.25 - 991.25 | 0.0002 times |
| Wed 11 December 2024 | 981.80 (0.03%) | 981.80 | 981.80 - 981.80 | 0.0016 times |
| Mon 18 November 2024 | 981.53 (-0.86%) | 970.00 | 970.00 - 981.53 | 0.0049 times |
| Mon 28 October 2024 | 990.00 (1.43%) | 960.20 | 960.20 - 990.00 | 0.0674 times |
| Fri 20 September 2024 | 976.00 (-7.47%) | 951.00 | 951.00 - 976.00 | 0.0131 times |
| Fri 23 August 2024 | 1054.80 (1.42%) | 1054.80 | 1054.80 - 1054.80 | 0.008 times |
| Wed 24 July 2024 | 1040.00 (3.27%) | 1029.80 | 1012.80 - 1040.00 | 0.1351 times |
| Thu 27 June 2024 | 1007.11 (-0.76%) | 983.20 | 983.20 - 1025.00 | 9.7414 times |
| Fri 31 May 2024 | 1014.80 (0.87%) | 1004.00 | 940.00 - 1045.29 | 1.339 times |
Indicator Analysis of 895nhfl25
Please login to view indicator analysis. or View indicator analysis of 895nhfl25 938766 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895nhfl25 938766
DMA (daily moving average) of 895nhfl25 938766
| DMA period | DMA value |
| 5 day DMA | 1003.02 |
| 12 day DMA | 989.39 |
| 20 day DMA | 990.99 |
| 35 day DMA | 1002.36 |
| 50 day DMA | 1005.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895nhfl25 938766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.34 | 1000.38 | 993.57 |
| 12 day EMA | 996.3 | 992.85 | 989 |
| 20 day EMA | 995.86 | 993.82 | 991.7 |
| 35 day EMA | 998.24 | 997.24 | 996.25 |
| 50 day EMA | 1005.06 | 1004.64 | 1004.26 |
SMA (simple moving average) of 895nhfl25 938766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.02 | 996.28 | 987.48 |
| 12 day SMA | 989.39 | 984.8 | 980.32 |
| 20 day SMA | 990.99 | 991.98 | 991.96 |
| 35 day SMA | 1002.36 | 1002.26 | 1002.18 |
| 50 day SMA | 1005.51 | 1005.33 | 1005.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.