895nhfl25 938766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

895nhfl25 938766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 895nhfl25

Strong Daily Stock price targets for 895nhfl25 938766 are 1008.3 and 1011.3

Daily Target 11005.8
Daily Target 21007.8
Daily Target 31008.8
Daily Target 41010.8
Daily Target 51011.8

Daily price and volume 895nhfl25

Date Closing Open Range Volume
Fri 03 May 2024 1009.80 (0.3%) 1006.80 1006.80 - 1009.80 0.4609 times
Thu 02 May 2024 1006.80 (0.08%) 1004.00 1004.00 - 1006.80 0.2708 times
Tue 30 April 2024 1006.00 (0.17%) 1004.33 1004.33 - 1006.00 0.0038 times
Mon 29 April 2024 1004.33 (0.03%) 1004.00 1004.00 - 1005.00 1.1849 times
Fri 26 April 2024 1004.00 (0.79%) 1000.00 999.90 - 1004.00 2.0012 times
Thu 25 April 2024 996.17 (-0.05%) 1000.00 996.00 - 1000.00 0.7452 times
Wed 24 April 2024 996.69 (0.17%) 1000.00 996.00 - 1000.00 0.2631 times
Tue 23 April 2024 995.00 (-0.15%) 999.00 995.00 - 999.00 0.8469 times
Mon 22 April 2024 996.48 (-0.15%) 1000.00 995.00 - 1000.00 2.1702 times
Fri 19 April 2024 998.00 (0.88%) 1004.00 997.00 - 1004.00 2.053 times
Thu 18 April 2024 989.29 (3.03%) 980.20 960.20 - 992.00 13.4454 times

Daily chart 895nhfl25

Weekly price and charts 895nhfl25

Strong weekly Stock price targets for 895nhfl25 938766 are 1006.9 and 1012.7

Weekly Target 11002.07
Weekly Target 21005.93
Weekly Target 31007.8666666667
Weekly Target 41011.73
Weekly Target 51013.67

Weekly price and volumes for 895nhfl25

Date Closing Open Range Volume
Fri 03 May 2024 1009.80 (0.58%) 1004.00 1004.00 - 1009.80 0.3962 times
Fri 26 April 2024 1004.00 (0.6%) 1000.00 995.00 - 1004.00 1.2434 times
Fri 19 April 2024 998.00 (1.52%) 960.21 960.20 - 1004.00 3.2063 times
Wed 21 February 2024 983.10 (4%) 990.57 983.10 - 990.57 0.004 times
Thu 01 February 2024 945.28 (0%) 961.25 945.28 - 969.51 0.1502 times
Thu 09 May 2024 (0%) - 0 times

weekly chart 895nhfl25

Monthly price and charts 895nhfl25

Strong monthly Stock price targets for 895nhfl25 938766 are 1006.9 and 1012.7

Monthly Target 11002.07
Monthly Target 21005.93
Monthly Target 31007.8666666667
Monthly Target 41011.73
Monthly Target 51013.67

Monthly price and volumes 895nhfl25

Date Closing Open Range Volume
Fri 03 May 2024 1009.80 (0.38%) 1004.00 1004.00 - 1009.80 0.0201 times
Tue 30 April 2024 1006.00 (4.77%) 980.20 960.20 - 1006.00 0.6241 times
Tue 12 March 2024 960.20 (-2.33%) 960.21 960.20 - 960.21 0.0012 times
Wed 21 February 2024 983.10 (1.4%) 945.28 945.28 - 990.57 0.0011 times
Tue 23 January 2024 969.51 (0.86%) 961.25 961.25 - 969.51 0.0195 times
Fri 15 December 2023 961.25 (1.18%) 950.00 926.25 - 961.25 0.0021 times
Thu 23 November 2023 950.00 (0%) 950.00 950.00 - 950.00 6.332 times
Thu 09 May 2024 (0%) - 0 times

monthly chart 895nhfl25

DMA SMA EMA moving averages of 895nhfl25 938766

DMA (daily moving average) of 895nhfl25 938766

DMA period DMA value
5 day DMA 1006.19
12 day DMA 996.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 895nhfl25 938766

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.51003.351001.63
12 day EMA995.63993.06990.56
20 day EMA983.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of 895nhfl25 938766

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.191003.461001.44
12 day SMA996.9994.67993.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme