Login or Join
Homepage895nhfl25 938766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895nhfl25 938766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895nhfl25
Strong Daily Stock price targets for 895nhfl25 938766 are 1079.7 and 1089.9
| Daily Target 1 | 1071.2 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1081.4 |
| Daily Target 4 | 1088.2 |
| Daily Target 5 | 1091.6 |
Daily price and volume 895nhfl25
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1084.80 (0.44%) | 1074.60 | 1074.60 - 1084.80 | 5.7377 times | Tue 26 August 2025 | 1080.00 (0.75%) | 1080.00 | 1080.00 - 1080.00 | 0.5738 times | Mon 25 August 2025 | 1072.00 (-0.72%) | 1071.00 | 1071.00 - 1072.00 | 0.1639 times | Fri 22 August 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.1093 times | Thu 21 August 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 1.9672 times | Wed 20 August 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.3552 times | Thu 14 August 2025 | 1079.80 (1.61%) | 1079.80 | 1079.80 - 1079.80 | 0.2732 times | Wed 13 August 2025 | 1062.65 (-0.19%) | 1075.12 | 1062.65 - 1075.12 | 0.4645 times | Thu 07 August 2025 | 1064.65 (-0.69%) | 1064.65 | 1064.65 - 1064.65 | 0.3279 times | Wed 06 August 2025 | 1072.00 (-0.14%) | 1072.00 | 1072.00 - 1072.00 | 0.0273 times | Tue 05 August 2025 | 1073.50 (0.8%) | 1065.00 | 1063.00 - 1084.00 | 0.1093 times |
Weekly price and charts 895nhfl25
Strong weekly Stock price targets for 895nhfl25 938766 are 1077.9 and 1091.7
| Weekly Target 1 | 1066.4 |
| Weekly Target 2 | 1075.6 |
| Weekly Target 3 | 1080.2 |
| Weekly Target 4 | 1089.4 |
| Weekly Target 5 | 1094 |
Weekly price and volumes for 895nhfl25
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1084.80 (0.46%) | 1071.00 | 1071.00 - 1084.80 | 0.9526 times | Fri 22 August 2025 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.3577 times | Thu 14 August 2025 | 1079.80 (1.42%) | 1075.12 | 1062.65 - 1079.80 | 0.1085 times | Thu 07 August 2025 | 1064.65 (-0.03%) | 1065.00 | 1063.00 - 1084.00 | 0.0683 times | Fri 01 August 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0523 times | Thu 24 July 2025 | 1065.00 (0.4%) | 1062.00 | 1060.80 - 1079.80 | 0.1768 times | Fri 18 July 2025 | 1060.80 (-0.95%) | 1070.97 | 1060.80 - 1070.97 | 0.4904 times | Wed 09 July 2025 | 1070.97 (0.47%) | 1066.00 | 1065.00 - 1070.97 | 1.2058 times | Thu 03 July 2025 | 1066.00 (1.28%) | 1063.00 | 1057.20 - 1066.00 | 6.5273 times | Mon 16 June 2025 | 1052.50 (0.4%) | 1050.65 | 1050.65 - 1052.50 | 0.0603 times | Thu 12 June 2025 | 1048.35 (0.2%) | 1048.35 | 1048.35 - 1048.35 | 0.0442 times |
Monthly price and charts 895nhfl25
Strong monthly Stock price targets for 895nhfl25 938766 are 1073.73 and 1095.88
| Monthly Target 1 | 1055.27 |
| Monthly Target 2 | 1070.03 |
| Monthly Target 3 | 1077.4166666667 |
| Monthly Target 4 | 1092.18 |
| Monthly Target 5 | 1099.57 |
Monthly price and volumes 895nhfl25
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1084.80 (1.86%) | 1065.00 | 1062.65 - 1084.80 | 1.1903 times | Thu 31 July 2025 | 1065.00 (0.19%) | 1063.00 | 1057.20 - 1079.80 | 5.9234 times | Mon 30 June 2025 | 1063.00 (1.92%) | 1045.35 | 1045.35 - 1063.00 | 0.7569 times | Tue 27 May 2025 | 1042.95 (2.73%) | 1040.95 | 1040.95 - 1042.95 | 0.1633 times | Wed 26 March 2025 | 1015.25 (0.12%) | 1015.25 | 1015.25 - 1015.25 | 0.157 times | Fri 28 February 2025 | 1014.00 (2.3%) | 1012.80 | 1012.80 - 1014.00 | 0.3863 times | Tue 14 January 2025 | 991.25 (0.96%) | 991.25 | 991.25 - 991.25 | 0.0031 times | Wed 11 December 2024 | 981.80 (0.03%) | 981.80 | 981.80 - 981.80 | 0.0314 times | Mon 18 November 2024 | 981.53 (-0.86%) | 970.00 | 970.00 - 981.53 | 0.0942 times | Mon 28 October 2024 | 990.00 (1.43%) | 960.20 | 960.20 - 990.00 | 1.294 times | Fri 20 September 2024 | 976.00 (-7.47%) | 951.00 | 951.00 - 976.00 | 0.2513 times |
Indicator Analysis of 895nhfl25
Please login to view indicator analysis. or View indicator analysis of 895nhfl25 938766 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895nhfl25 938766
DMA (daily moving average) of 895nhfl25 938766
| DMA period | DMA value |
| 5 day DMA | 1079.28 |
| 12 day DMA | 1074.48 |
| 20 day DMA | 1070.66 |
| 35 day DMA | 1063.37 |
| 50 day DMA | 1038.84 |
| 100 day DMA | 1022.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895nhfl25 938766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.55 | 1076.92 | 1075.38 |
| 12 day EMA | 1075.14 | 1073.39 | 1072.19 |
| 20 day EMA | 1069.9 | 1068.33 | 1067.1 |
| 35 day EMA | 1055.31 | 1053.57 | 1052.01 |
| 50 day EMA | 1041.59 | 1039.83 | 1038.19 |
SMA (simple moving average) of 895nhfl25 938766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.28 | 1078.28 | 1078.24 |
| 12 day SMA | 1074.48 | 1072.83 | 1071.58 |
| 20 day SMA | 1070.66 | 1069.97 | 1069.52 |
| 35 day SMA | 1063.37 | 1061.35 | 1059.43 |
| 50 day SMA | 1038.84 | 1036.16 | 1035.66 |
| 100 day SMA | 1022.4 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.