Login or Join
HomepageNhfl150923 938768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl150923 938768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl150923
Strong Daily Stock price targets for Nhfl150923 938768 are 1095.2 and 1095.2
| Daily Target 1 | 1095.2 |
| Daily Target 2 | 1095.2 |
| Daily Target 3 | 1095.2 |
| Daily Target 4 | 1095.2 |
| Daily Target 5 | 1095.2 |
Daily price and volume Nhfl150923
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1095.20 (0.27%) | 1095.20 | 1095.20 - 1095.20 | 0.3876 times | Tue 11 February 2025 | 1092.20 (10.21%) | 1092.20 | 1092.20 - 1092.20 | 0.2584 times | Wed 14 August 2024 | 991.00 (0.28%) | 991.00 | 991.00 - 991.00 | 0.0775 times | Thu 18 July 2024 | 988.20 (0.03%) | 988.20 | 988.20 - 988.20 | 0.0775 times | Fri 12 July 2024 | 987.90 (-1.8%) | 987.90 | 987.90 - 987.90 | 1.1111 times | Tue 11 June 2024 | 1006.00 (-0.06%) | 1006.00 | 1006.00 - 1006.00 | 0.2584 times | Thu 06 June 2024 | 1006.60 (2.94%) | 985.00 | 985.00 - 1166.00 | 6.8475 times | Wed 15 May 2024 | 977.85 (0.01%) | 977.85 | 977.85 - 977.85 | 0.6977 times | Thu 02 May 2024 | 977.80 (-1.91%) | 977.80 | 977.80 - 977.80 | 0.0258 times | Fri 12 April 2024 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2584 times | Tue 19 March 2024 | 996.80 (2.11%) | 996.80 | 996.80 - 996.80 | 1.1886 times |
Weekly price and charts Nhfl150923
Strong weekly Stock price targets for Nhfl150923 938768 are 1093.7 and 1096.7
| Weekly Target 1 | 1091.2 |
| Weekly Target 2 | 1093.2 |
| Weekly Target 3 | 1094.2 |
| Weekly Target 4 | 1096.2 |
| Weekly Target 5 | 1097.2 |
Weekly price and volumes for Nhfl150923
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1095.20 (10.51%) | 1092.20 | 1092.20 - 1095.20 | 0.0878 times | Wed 14 August 2024 | 991.00 (0.28%) | 991.00 | 991.00 - 991.00 | 0.0105 times | Thu 18 July 2024 | 988.20 (0.03%) | 988.20 | 988.20 - 988.20 | 0.0105 times | Fri 12 July 2024 | 987.90 (-1.86%) | 1006.00 | 987.90 - 1006.00 | 0.1862 times | Thu 06 June 2024 | 1006.60 (2.95%) | 977.85 | 977.85 - 1166.00 | 1.0256 times | Thu 02 May 2024 | 977.80 (-1.91%) | 977.80 | 977.80 - 977.80 | 0.0035 times | Fri 12 April 2024 | 996.80 (2.11%) | 996.80 | 996.80 - 996.80 | 0.1967 times | Thu 14 March 2024 | 976.20 (-0.89%) | 988.59 | 976.20 - 988.59 | 0.418 times | Wed 28 February 2024 | 985.00 (0.22%) | 985.00 | 985.00 - 985.00 | 0.7025 times | Fri 16 February 2024 | 982.80 (0.8%) | 970.00 | 970.00 - 985.00 | 7.3586 times | Thu 08 February 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0562 times |
Monthly price and charts Nhfl150923
Strong monthly Stock price targets for Nhfl150923 938768 are 1095.2 and 1095.2
| Monthly Target 1 | 1095.2 |
| Monthly Target 2 | 1095.2 |
| Monthly Target 3 | 1095.2 |
| Monthly Target 4 | 1095.2 |
| Monthly Target 5 | 1095.2 |
Monthly price and volumes Nhfl150923
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1095.20 (0.27%) | 1095.20 | 1095.20 - 1095.20 | 0.0398 times | Tue 11 February 2025 | 1092.20 (10.21%) | 1092.20 | 1092.20 - 1092.20 | 0.0265 times | Wed 14 August 2024 | 991.00 (0.28%) | 991.00 | 991.00 - 991.00 | 0.008 times | Thu 18 July 2024 | 988.20 (-1.77%) | 987.90 | 987.90 - 988.20 | 0.122 times | Tue 11 June 2024 | 1006.00 (2.88%) | 985.00 | 985.00 - 1166.00 | 0.7296 times | Wed 15 May 2024 | 977.85 (-1.9%) | 977.80 | 977.80 - 977.85 | 0.0743 times | Fri 12 April 2024 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.0265 times | Tue 19 March 2024 | 996.80 (1.2%) | 988.59 | 976.20 - 996.80 | 0.4378 times | Wed 28 February 2024 | 985.00 (0.72%) | 973.80 | 970.00 - 985.00 | 6.2138 times | Wed 31 January 2024 | 978.00 (1.88%) | 960.00 | 960.00 - 978.00 | 2.3216 times | Fri 29 December 2023 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.6155 times |
Indicator Analysis of Nhfl150923
Please login to view indicator analysis. or View indicator analysis of Nhfl150923 938768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl150923 938768
DMA (daily moving average) of Nhfl150923 938768
| DMA period | DMA value |
| 5 day DMA | 1030.9 |
| 12 day DMA | 1007.71 |
| 20 day DMA | 995.51 |
| 35 day DMA | 983.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl150923 938768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.36 | 1024.95 | 991.33 |
| 12 day EMA | 1018.43 | 1004.48 | 988.54 |
| 20 day EMA | 1003.8 | 994.18 | 983.87 |
| 35 day EMA | 987.64 | 981.31 | 974.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl150923 938768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.9 | 1013.06 | 995.94 |
| 12 day SMA | 1007.71 | 997.8 | 989.16 |
| 20 day SMA | 995.51 | 989.75 | 984.04 |
| 35 day SMA | 983.2 | 979.05 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.