Nhfl150923 938768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl150923 938768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl150923

Strong Daily Stock price targets for Nhfl150923 938768 are 977.85 and 977.85

Daily Target 1977.85
Daily Target 2977.85
Daily Target 3977.85
Daily Target 4977.85
Daily Target 5977.85

Daily price and volume Nhfl150923

Date Closing Open Range Volume
Wed 15 May 2024 977.85 (0.01%) 977.85 977.85 - 977.85 0.2304 times
Thu 02 May 2024 977.80 (-1.91%) 977.80 977.80 - 977.80 0.0085 times
Fri 12 April 2024 996.80 (0%) 996.80 996.80 - 996.80 0.0853 times
Tue 19 March 2024 996.80 (2.11%) 996.80 996.80 - 996.80 0.3925 times
Thu 14 March 2024 976.20 (0%) 976.20 976.20 - 976.20 0.1706 times
Tue 12 March 2024 976.20 (-1.25%) 976.20 976.20 - 976.20 0.2218 times
Mon 11 March 2024 988.59 (0.36%) 988.59 988.59 - 988.59 0.6229 times
Wed 28 February 2024 985.00 (0.22%) 985.00 985.00 - 985.00 1.7065 times
Fri 16 February 2024 982.80 (1.32%) 972.00 972.00 - 985.00 5.5802 times
Thu 15 February 2024 970.00 (0%) 970.00 970.00 - 970.00 0.9812 times
Wed 14 February 2024 970.00 (0%) 970.00 970.00 - 970.00 2.5597 times

Daily chart Nhfl150923

Weekly price and charts Nhfl150923

Strong weekly Stock price targets for Nhfl150923 938768 are 977.85 and 977.85

Weekly Target 1977.85
Weekly Target 2977.85
Weekly Target 3977.85
Weekly Target 4977.85
Weekly Target 5977.85

Weekly price and volumes for Nhfl150923

Date Closing Open Range Volume
Wed 15 May 2024 977.85 (0.01%) 977.85 977.85 - 977.85 0.0852 times
Thu 02 May 2024 977.80 (-1.91%) 977.80 977.80 - 977.80 0.0032 times
Fri 12 April 2024 996.80 (2.11%) 996.80 996.80 - 996.80 0.1767 times
Thu 14 March 2024 976.20 (-0.89%) 988.59 976.20 - 988.59 0.3754 times
Wed 28 February 2024 985.00 (0.22%) 985.00 985.00 - 985.00 0.6309 times
Fri 16 February 2024 982.80 (0.8%) 970.00 970.00 - 985.00 6.6088 times
Thu 08 February 2024 975.00 (-0.51%) 975.00 975.00 - 975.00 0.0505 times
Thu 01 February 2024 980.00 (0.51%) 975.00 973.80 - 980.00 1.0442 times
Thu 25 January 2024 975.00 (0.52%) 970.00 970.00 - 975.00 0.7098 times
Fri 19 January 2024 970.00 (0%) 970.00 970.00 - 970.00 0.3155 times
Thu 11 January 2024 970.00 (0%) 960.00 960.00 - 970.00 0.6309 times

weekly chart Nhfl150923

Monthly price and charts Nhfl150923

Strong monthly Stock price targets for Nhfl150923 938768 are 977.83 and 977.88

Monthly Target 1977.78
Monthly Target 2977.82
Monthly Target 3977.83333333333
Monthly Target 4977.87
Monthly Target 5977.88

Monthly price and volumes Nhfl150923

Date Closing Open Range Volume
Wed 15 May 2024 977.85 (-1.9%) 977.80 977.80 - 977.85 0.046 times
Fri 12 April 2024 996.80 (0%) 996.80 996.80 - 996.80 0.0164 times
Tue 19 March 2024 996.80 (1.2%) 988.59 976.20 - 996.80 0.2711 times
Wed 28 February 2024 985.00 (0.72%) 973.80 970.00 - 985.00 3.8477 times
Wed 31 January 2024 978.00 (1.88%) 960.00 960.00 - 978.00 1.4376 times
Fri 29 December 2023 960.00 (0%) 950.00 950.00 - 960.00 0.3812 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Nhfl150923

DMA SMA EMA moving averages of Nhfl150923 938768

DMA (daily moving average) of Nhfl150923 938768

DMA period DMA value
5 day DMA 985.09
12 day DMA 980.67
20 day DMA 978.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl150923 938768

EMA period EMA current EMA prev EMA prev2
5 day EMA982.69985.11988.77
12 day EMA980.9981.45982.11
20 day EMA976.66976.53976.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl150923 938768

SMA period SMA current SMA prev SMA prev2
5 day SMA985.09984.76986.92
12 day SMA980.67980.43980.62
20 day SMA978.05977.66977.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme