Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0008 times |
| Wed 02 April 2025 | 965.00 (1.25%) | 971.03 | 965.00 - 971.03 | 0.08 times |
| Tue 01 April 2025 | 953.08 (-3.04%) | 910.35 | 910.35 - 960.00 | 1.3959 times |
| Wed 12 March 2025 | 983.00 (0.31%) | 988.00 | 983.00 - 988.00 | 0.0192 times |
| Fri 07 March 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0008 times |
| Thu 06 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0038 times |
| Wed 01 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0192 times |
| Wed 18 December 2024 | 980.00 (3.09%) | 980.00 | 980.00 - 980.00 | 0.0038 times |
| Tue 17 December 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0038 times |
| Mon 16 December 2024 | 975.00 (-0.81%) | 969.50 | 969.50 - 975.00 | 8.4725 times |
| Fri 06 December 2024 | 983.00 (1.87%) | 983.00 | 983.00 - 983.00 | 0.2224 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0002 times |
| Wed 02 April 2025 | 965.00 (-1.83%) | 910.35 | 910.35 - 971.03 | 0.3942 times |
| Wed 12 March 2025 | 983.00 (0.31%) | 988.00 | 983.00 - 988.00 | 0.0051 times |
| Fri 07 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 0.0064 times |
| Wed 18 December 2024 | 980.00 (-0.31%) | 969.50 | 950.63 - 980.00 | 2.265 times |
| Fri 06 December 2024 | 983.00 (0.8%) | 983.00 | 965.00 - 983.00 | 0.0717 times |
| Thu 31 October 2024 | 975.20 (-0.79%) | 982.00 | 975.20 - 983.00 | 4.1129 times |
| Fri 20 September 2024 | 983.00 (4.02%) | 921.20 | 921.20 - 983.00 | 1.0297 times |
| Fri 26 July 2024 | 945.00 (0.53%) | 950.00 | 945.00 - 950.00 | 0.0041 times |
| Thu 30 May 2024 | 940.00 (12.44%) | 918.20 | 915.00 - 947.00 | 2.1106 times |
| Tue 30 April 2024 | 836.00 (-12.18%) | 836.00 | 836.00 - 836.00 | 0.2053 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 950.18 and 1029.83
| Monthly Target 1 | 883.8 |
| Monthly Target 2 | 936.9 |
| Monthly Target 3 | 963.45 |
| Monthly Target 4 | 1016.55 |
| Monthly Target 5 | 1043.1 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 990.00 (0.71%) | 910.35 | 910.35 - 990.00 | 0.4999 times |
| Wed 12 March 2025 | 983.00 (-0.2%) | 980.00 | 980.00 - 988.00 | 0.0068 times |
| Thu 06 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0013 times |
| Wed 01 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0065 times |
| Wed 18 December 2024 | 980.00 (0.49%) | 983.00 | 950.63 - 983.00 | 2.9618 times |
| Thu 31 October 2024 | 975.20 (-0.79%) | 982.00 | 975.20 - 983.00 | 5.2132 times |
| Fri 20 September 2024 | 983.00 (6.71%) | 983.00 | 983.00 - 983.00 | 1.3026 times |
| Wed 28 August 2024 | 921.20 (-2.52%) | 921.20 | 921.20 - 921.20 | 0.0026 times |
| Fri 26 July 2024 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.0026 times |
| Tue 11 June 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.0026 times |
| Thu 30 May 2024 | 940.00 (12.44%) | 918.20 | 915.00 - 947.00 | 2.6753 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 974.22 |
| 12 day DMA | 974.14 |
| 20 day DMA | 966.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.95 | 968.93 | 970.89 |
| 12 day EMA | 970.65 | 967.13 | 967.52 |
| 20 day EMA | 958.59 | 955.28 | 954.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.22 | 973.22 | 976.22 |
| 12 day SMA | 974.14 | 972.91 | 974.41 |
| 20 day SMA | 966.61 | 964.11 | 962.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.