Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 980.2 and 980.2
| Daily Target 1 | 980.2 |
| Daily Target 2 | 980.2 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 980.2 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 2.4096 times | Wed 26 November 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2008 times | Tue 25 November 2025 | 980.20 (-0.77%) | 980.20 | 980.20 - 980.20 | 0.2008 times | Tue 11 November 2025 | 987.80 (3.38%) | 987.80 | 987.80 - 987.80 | 0.5622 times | Mon 10 November 2025 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.4217 times | Mon 03 November 2025 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 6.0241 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0402 times | Tue 28 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0201 times | Fri 10 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0201 times | Tue 30 September 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1004 times | Thu 18 September 2025 | 976.00 (-1.01%) | 976.00 | 976.00 - 976.00 | 1.004 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 980.2 and 980.2
| Weekly Target 1 | 980.2 |
| Weekly Target 2 | 980.2 |
| Weekly Target 3 | 980.2 |
| Weekly Target 4 | 980.2 |
| Weekly Target 5 | 980.2 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.7194 times | Wed 26 November 2025 | 980.20 (-0.77%) | 980.20 | 980.20 - 980.20 | 0.1199 times | Tue 11 November 2025 | 987.80 (0.8%) | 955.50 | 955.50 - 987.80 | 0.2938 times | Mon 03 November 2025 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 1.7986 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.018 times | Fri 10 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.036 times | Thu 18 September 2025 | 976.00 (-1.01%) | 976.00 | 976.00 - 976.00 | 0.2998 times | Fri 12 September 2025 | 986.00 (-0.6%) | 973.20 | 973.20 - 986.00 | 6.0791 times | Thu 14 August 2025 | 992.00 (0.32%) | 989.36 | 989.36 - 992.00 | 0.1619 times | Wed 06 August 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4736 times | Fri 01 August 2025 | 988.80 (1.29%) | 971.20 | 971.20 - 988.80 | 2.1163 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 980.2 and 980.2
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 980.2 |
| Monthly Target 5 | 980.2 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.2327 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 0.7155 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0078 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 2.0419 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.2967 times | Thu 31 July 2025 | 972.50 (-0.97%) | 982.00 | 957.66 - 988.80 | 2.3502 times | Tue 10 June 2025 | 982.00 (2.83%) | 959.00 | 959.00 - 997.45 | 0.0931 times | Fri 30 May 2025 | 955.00 (-2.6%) | 996.52 | 955.00 - 996.52 | 0.4809 times | Mon 28 April 2025 | 980.50 (-0.25%) | 910.35 | 910.35 - 990.00 | 3.7309 times | Wed 12 March 2025 | 983.00 (-0.2%) | 980.00 | 980.00 - 988.00 | 0.0504 times | Thu 06 February 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0097 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 976.78 |
| 12 day DMA | 977.49 |
| 20 day DMA | 979.92 |
| 35 day DMA | 976.97 |
| 50 day DMA | 976.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.02 | 978.43 | 977.54 |
| 12 day EMA | 978.21 | 977.85 | 977.42 |
| 20 day EMA | 978.06 | 977.83 | 977.58 |
| 35 day EMA | 977.91 | 977.78 | 977.64 |
| 50 day EMA | 977.06 | 976.93 | 976.8 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.78 | 976.74 | 975.9 |
| 12 day SMA | 977.49 | 977.06 | 976.48 |
| 20 day SMA | 979.92 | 979.47 | 979.27 |
| 35 day SMA | 976.97 | 976.82 | 976.67 |
| 50 day SMA | 976.94 | 977 | 976.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.