Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 994.8 and 994.8
| Daily Target 1 | 994.8 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 994.8 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 994.80 (1.49%) | 994.80 | 994.80 - 994.80 | 1.0302 times | Mon 09 February 2026 | 980.20 (-1.19%) | 980.20 | 980.20 - 980.20 | 0.8291 times | Tue 03 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.4573 times | Tue 27 January 2026 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.1508 times | Fri 23 January 2026 | 980.20 (-0.89%) | 980.20 | 980.20 - 980.20 | 0.201 times | Thu 22 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2261 times | Wed 21 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0251 times | Mon 19 January 2026 | 989.00 (0.02%) | 989.00 | 989.00 - 989.00 | 1.005 times | Fri 16 January 2026 | 988.80 (0.88%) | 964.99 | 964.99 - 988.80 | 5.0503 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.0251 times | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 3.0151 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 987.5 and 1002.1
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 985.07 |
| Weekly Target 3 | 989.93333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1004.53 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 994.80 (0.28%) | 980.20 | 980.20 - 994.80 | 0.8315 times | Tue 03 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.6517 times | Tue 27 January 2026 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.0674 times | Fri 23 January 2026 | 980.20 (-0.87%) | 989.00 | 980.20 - 989.00 | 0.6517 times | Fri 16 January 2026 | 988.80 (0.88%) | 980.20 | 964.99 - 988.80 | 2.2697 times | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 1.3483 times | Wed 26 November 2025 | 980.20 (-0.77%) | 980.20 | 980.20 - 980.20 | 0.2247 times | Tue 11 November 2025 | 987.80 (0.8%) | 955.50 | 955.50 - 987.80 | 0.5506 times | Mon 03 November 2025 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 3.3708 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0337 times | Fri 10 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0674 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 987.5 and 1002.1
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 985.07 |
| Monthly Target 3 | 989.93333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1004.53 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 994.80 (0.48%) | 992.00 | 980.20 - 994.80 | 0.3662 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.7351 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.3356 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 1.0236 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0111 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 2.9209 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.4244 times | Thu 31 July 2025 | 972.50 (-0.97%) | 982.00 | 957.66 - 988.80 | 3.362 times | Tue 10 June 2025 | 982.00 (2.83%) | 959.00 | 959.00 - 997.45 | 0.1331 times | Fri 30 May 2025 | 955.00 (-2.6%) | 996.52 | 955.00 - 996.52 | 0.6879 times | Mon 28 April 2025 | 980.50 (-0.25%) | 910.35 | 910.35 - 990.00 | 5.337 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 987.44 |
| 12 day DMA | 986.13 |
| 20 day DMA | 982.06 |
| 35 day DMA | 981.15 |
| 50 day DMA | 979.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.69 | 985.63 | 988.35 |
| 12 day EMA | 986.14 | 984.57 | 985.36 |
| 20 day EMA | 984.2 | 983.08 | 983.38 |
| 35 day EMA | 981.73 | 980.96 | 981 |
| 50 day EMA | 979.95 | 979.34 | 979.31 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.44 | 986.28 | 988.04 |
| 12 day SMA | 986.13 | 984.92 | 985.55 |
| 20 day SMA | 982.06 | 981.12 | 981.41 |
| 35 day SMA | 981.15 | 980.09 | 980.06 |
| 50 day SMA | 979.57 | 979.47 | 979.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.