920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920nhfl26

Strong Daily Stock price targets for 920nhfl26 938770 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume 920nhfl26

Date Closing Open Range Volume
Wed 01 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0069 times
Wed 18 December 2024 980.00 (3.09%) 980.00 980.00 - 980.00 0.0014 times
Tue 17 December 2024 950.63 (-2.5%) 950.63 950.63 - 950.63 0.0014 times
Mon 16 December 2024 975.00 (-0.81%) 969.50 969.50 - 975.00 3.0235 times
Fri 06 December 2024 983.00 (1.87%) 983.00 983.00 - 983.00 0.0794 times
Mon 02 December 2024 965.00 (-1.05%) 983.00 965.00 - 983.00 0.0165 times
Thu 31 October 2024 975.20 (-0.79%) 975.20 975.20 - 975.20 0.0027 times
Wed 09 October 2024 983.00 (0%) 982.00 982.00 - 983.00 5.4925 times
Fri 20 September 2024 983.00 (6.71%) 983.00 983.00 - 983.00 1.3731 times
Wed 28 August 2024 921.20 (-2.52%) 921.20 921.20 - 921.20 0.0027 times
Fri 26 July 2024 945.00 (-0.53%) 945.00 945.00 - 945.00 0.0027 times

Daily chart 920nhfl26

Weekly price and charts 920nhfl26

Strong weekly Stock price targets for 920nhfl26 938770 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for 920nhfl26

Date Closing Open Range Volume
Wed 01 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0046 times
Wed 18 December 2024 980.00 (-0.31%) 969.50 950.63 - 980.00 2.0355 times
Fri 06 December 2024 983.00 (0.8%) 983.00 965.00 - 983.00 0.0645 times
Thu 31 October 2024 975.20 (-0.79%) 982.00 975.20 - 983.00 3.6963 times
Fri 20 September 2024 983.00 (4.02%) 921.20 921.20 - 983.00 0.9254 times
Fri 26 July 2024 945.00 (0.53%) 950.00 945.00 - 950.00 0.0037 times
Thu 30 May 2024 940.00 (12.44%) 918.20 915.00 - 947.00 1.8968 times
Tue 30 April 2024 836.00 (-12.18%) 836.00 836.00 - 836.00 0.1845 times
Fri 26 April 2024 952.00 (0%) 836.00 836.00 - 980.00 0.1886 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 920nhfl26

Monthly price and charts 920nhfl26

Strong monthly Stock price targets for 920nhfl26 938770 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes 920nhfl26

Date Closing Open Range Volume
Wed 01 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0051 times
Wed 18 December 2024 980.00 (0.49%) 983.00 950.63 - 983.00 2.3338 times
Thu 31 October 2024 975.20 (-0.79%) 982.00 975.20 - 983.00 4.1079 times
Fri 20 September 2024 983.00 (6.71%) 983.00 983.00 - 983.00 1.0264 times
Wed 28 August 2024 921.20 (-2.52%) 921.20 921.20 - 921.20 0.0021 times
Fri 26 July 2024 945.00 (-0.53%) 945.00 945.00 - 945.00 0.0021 times
Tue 11 June 2024 950.00 (1.06%) 950.00 950.00 - 950.00 0.0021 times
Thu 30 May 2024 940.00 (12.44%) 918.20 915.00 - 947.00 2.108 times
Tue 30 April 2024 836.00 (-14.69%) 900.00 836.00 - 952.00 0.4106 times
Wed 14 February 2024 980.00 (17.22%) 980.00 980.00 - 980.00 0.0021 times
Mon 15 January 2024 836.00 (-16.4%) 836.00 836.00 - 836.00 0.0021 times

monthly chart 920nhfl26

DMA SMA EMA moving averages of 920nhfl26 938770

DMA (daily moving average) of 920nhfl26 938770

DMA period DMA value
5 day DMA 973.73
12 day DMA 965.92
20 day DMA 947.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 920nhfl26 938770

EMA period EMA current EMA prev EMA prev2
5 day EMA973.43970.15965.23
12 day EMA962.05958.79954.94
20 day EMA944.5940.76936.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of 920nhfl26 938770

SMA period SMA current SMA prev SMA prev2
5 day SMA973.73970.73969.77
12 day SMA965.92962.59959.67
20 day SMA947.19948.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme