Login or Join
Homepage960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960nhfl26
Strong Daily Stock price targets for 960nhfl26 938772 are 1033 and 1033
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033 |
Daily price and volume 960nhfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0106 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.1065 times | Fri 19 December 2025 | 1012.50 (1.58%) | 1012.50 | 1012.50 - 1012.50 | 0.5325 times | Wed 17 December 2025 | 996.80 (0.11%) | 996.90 | 996.80 - 996.90 | 1.065 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.2662 times | Fri 17 October 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 1.4909 times | Wed 15 October 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 0.5325 times | Fri 10 October 2025 | 990.00 (1%) | 985.00 | 985.00 - 990.00 | 1.2993 times | Tue 07 October 2025 | 980.20 (0.02%) | 980.20 | 980.20 - 980.20 | 2.0234 times | Fri 05 September 2025 | 980.00 (-6.65%) | 980.00 | 980.00 - 980.00 | 2.6731 times | Thu 26 June 2025 | 1049.80 (2.5%) | 1049.80 | 1049.80 - 1049.80 | 0.1704 times |
Weekly price and charts 960nhfl26
Strong weekly Stock price targets for 960nhfl26 938772 are 1033 and 1033
| Weekly Target 1 | 1033 |
| Weekly Target 2 | 1033 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1033 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for 960nhfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0087 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0869 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 1.3032 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.2172 times | Fri 17 October 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 1.6507 times | Fri 10 October 2025 | 990.00 (1.02%) | 980.20 | 980.20 - 990.00 | 2.7107 times | Fri 05 September 2025 | 980.00 (-4.32%) | 1049.80 | 980.00 - 1049.80 | 2.3197 times | Fri 06 June 2025 | 1024.20 (0%) | 1026.00 | 1024.20 - 1026.00 | 0.9209 times | Thu 22 May 2025 | 1024.20 (-1.5%) | 1024.20 | 1024.20 - 1024.20 | 0.0869 times | Fri 16 May 2025 | 1039.80 (0%) | 985.22 | 985.22 - 1039.80 | 0.695 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts 960nhfl26
Strong monthly Stock price targets for 960nhfl26 938772 are 1033 and 1033
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1033 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1033 |
Monthly price and volumes 960nhfl26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0032 times | Thu 22 January 2026 | 1021.00 (0.84%) | 1021.00 | 1021.00 - 1021.00 | 0.0323 times | Fri 19 December 2025 | 1012.50 (1.69%) | 996.90 | 996.80 - 1012.50 | 0.4847 times | Wed 19 November 2025 | 995.70 (-0.01%) | 995.70 | 995.70 - 995.70 | 0.0808 times | Fri 17 October 2025 | 995.80 (1.61%) | 980.20 | 980.20 - 995.80 | 1.622 times | Fri 05 September 2025 | 980.00 (-6.65%) | 980.00 | 980.00 - 980.00 | 0.811 times | Thu 26 June 2025 | 1049.80 (2.5%) | 1026.00 | 1024.20 - 1049.80 | 0.3942 times | Thu 22 May 2025 | 1024.20 (2%) | 1024.20 | 1024.20 - 1039.80 | 0.0969 times | Tue 18 March 2025 | 1004.10 (1.92%) | 985.22 | 985.22 - 1004.10 | 0.1939 times | Fri 31 January 2025 | 985.22 (1.26%) | 970.20 | 970.00 - 987.89 | 6.2811 times | Tue 31 December 2024 | 973.00 (-2.7%) | 950.00 | 950.00 - 973.00 | 0.0646 times |
Indicator Analysis of 960nhfl26
Please login to view indicator analysis. or View indicator analysis of 960nhfl26 938772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960nhfl26 938772
DMA (daily moving average) of 960nhfl26 938772
| DMA period | DMA value |
| 5 day DMA | 1011.8 |
| 12 day DMA | 1006.23 |
| 20 day DMA | 1007.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960nhfl26 938772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.53 | 1008.29 | 1001.93 |
| 12 day EMA | 1007.28 | 1002.61 | 999.27 |
| 20 day EMA | 1002.39 | 999.17 | 996.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960nhfl26 938772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.8 | 1004.36 | 999.32 |
| 12 day SMA | 1006.23 | 1005.65 | 1005.92 |
| 20 day SMA | 1007.63 | 1005.98 | 1005.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.