Nhfl15923 938774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl15923 938774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl15923

Strong Daily Stock price targets for Nhfl15923 938774 are 1134.54 and 1134.54

Daily Target 11134.54
Daily Target 21134.54
Daily Target 31134.54
Daily Target 41134.54
Daily Target 51134.54

Daily price and volume Nhfl15923

Date Closing Open Range Volume
Wed 16 July 2025 1134.54 (-2.5%) 1134.54 1134.54 - 1134.54 0.0244 times
Tue 08 July 2025 1163.64 (1.2%) 1163.64 1163.64 - 1163.64 0.4878 times
Mon 30 June 2025 1149.80 (0%) 1149.80 1149.80 - 1149.80 0.0894 times
Thu 19 June 2025 1149.80 (1.73%) 1149.80 1149.80 - 1149.80 0.0244 times
Tue 17 June 2025 1130.20 (0.44%) 1130.20 1130.20 - 1130.20 0.0081 times
Tue 10 June 2025 1125.20 (0.45%) 1125.20 1125.20 - 1125.20 0.0813 times
Fri 06 June 2025 1120.20 (-2.14%) 1120.20 1120.20 - 1120.20 0.0325 times
Fri 30 May 2025 1144.75 (1.4%) 1144.75 1144.75 - 1144.75 0.8618 times
Thu 22 May 2025 1129.00 (2.06%) 1129.00 1129.00 - 1129.00 0.1138 times
Wed 09 April 2025 1106.18 (-3.81%) 1095.00 1095.00 - 1106.18 8.2764 times
Thu 20 March 2025 1150.00 (-4.09%) 1348.00 1150.00 - 1348.00 8.439 times

Daily chart Nhfl15923

Weekly price and charts Nhfl15923

Strong weekly Stock price targets for Nhfl15923 938774 are 1119.99 and 1149.09

Weekly Target 11115.14
Weekly Target 21124.84
Weekly Target 31144.24
Weekly Target 41153.94
Weekly Target 51173.34

Weekly price and volumes for Nhfl15923

Date Closing Open Range Volume
Wed 16 July 2025 1134.54 (-1.33%) 1149.80 1134.54 - 1163.64 0.1595 times
Thu 19 June 2025 1149.80 (2.19%) 1130.20 1130.20 - 1149.80 0.0086 times
Tue 10 June 2025 1125.20 (0.45%) 1125.20 1125.20 - 1125.20 0.0216 times
Fri 06 June 2025 1120.20 (-2.14%) 1120.20 1120.20 - 1120.20 0.0086 times
Fri 30 May 2025 1144.75 (-0.46%) 1095.00 1095.00 - 1144.75 2.4532 times
Thu 20 March 2025 1150.00 (24.86%) 1066.00 1066.00 - 1348.00 5.5293 times
Tue 10 December 2024 921.00 (-10.82%) 1020.00 921.00 - 1061.00 0.7545 times
Tue 30 July 2024 1032.80 (18.71%) 1032.80 1032.80 - 1032.80 0.0216 times
Fri 03 November 2023 870.00 (0%) 825.35 825.35 - 870.00 0.0431 times
Sun 18 January 2026 (0%) - 0 times

weekly chart Nhfl15923

Monthly price and charts Nhfl15923

Strong monthly Stock price targets for Nhfl15923 938774 are 1119.99 and 1149.09

Monthly Target 11115.14
Monthly Target 21124.84
Monthly Target 31144.24
Monthly Target 41153.94
Monthly Target 51173.34

Monthly price and volumes Nhfl15923

Date Closing Open Range Volume
Wed 16 July 2025 1134.54 (-1.33%) 1163.64 1134.54 - 1163.64 0.1358 times
Mon 30 June 2025 1149.80 (0.44%) 1120.20 1120.20 - 1149.80 0.0625 times
Fri 30 May 2025 1144.75 (3.49%) 1129.00 1129.00 - 1144.75 0.2587 times
Wed 09 April 2025 1106.18 (-3.81%) 1095.00 1095.00 - 1106.18 2.1945 times
Thu 20 March 2025 1150.00 (7.88%) 1066.20 1066.00 - 1348.00 5.2534 times
Mon 23 December 2024 1066.00 (3.21%) 1020.00 921.00 - 1066.00 1.0304 times
Tue 30 July 2024 1032.80 (18.71%) 1032.80 1032.80 - 1032.80 0.0216 times
Fri 03 November 2023 870.00 (5.41%) 870.00 870.00 - 870.00 0.0216 times
Mon 16 October 2023 825.35 (0%) 825.35 825.35 - 825.35 0.0216 times
Sun 18 January 2026 (0%) - 0 times

monthly chart Nhfl15923

DMA SMA EMA moving averages of Nhfl15923 938774

DMA (daily moving average) of Nhfl15923 938774

DMA period DMA value
5 day DMA 1145.6
12 day DMA 1141.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl15923 938774

EMA period EMA current EMA prev EMA prev2
5 day EMA11431147.231139.03
12 day EMA1113.441109.61099.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl15923 938774

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.61143.731135.04
12 day SMA1141.861138.731130.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme