Nhfl15923 938774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl15923 938774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl15923

Strong Daily Stock price targets for Nhfl15923 938774 are 1100.59 and 1111.77

Daily Target 11091.27
Daily Target 21098.73
Daily Target 31102.4533333333
Daily Target 41109.91
Daily Target 51113.63

Daily price and volume Nhfl15923

Date Closing Open Range Volume
Wed 09 April 2025 1106.18 (-3.81%) 1095.00 1095.00 - 1106.18 2.5688 times
Thu 20 March 2025 1150.00 (-4.09%) 1348.00 1150.00 - 1348.00 2.6192 times
Wed 19 March 2025 1199.00 (9.3%) 1097.00 1097.00 - 1199.00 0.0984 times
Tue 18 March 2025 1096.95 (2.9%) 1066.20 1066.00 - 1096.95 3.4317 times
Mon 23 December 2024 1066.00 (15.74%) 1066.00 1066.00 - 1066.00 0.323 times
Tue 10 December 2024 921.00 (-13.2%) 921.00 921.00 - 921.00 0.323 times
Mon 09 December 2024 1061.00 (2.73%) 1020.00 1020.00 - 1061.00 0.5602 times
Tue 30 July 2024 1032.80 (18.71%) 1032.80 1032.80 - 1032.80 0.0252 times
Fri 03 November 2023 870.00 (5.41%) 870.00 870.00 - 870.00 0.0252 times
Mon 16 October 2023 825.35 (0%) 825.35 825.35 - 825.35 0.0252 times
Sat 12 April 2025 (0%) - 0 times

Daily chart Nhfl15923

Weekly price and charts Nhfl15923

Strong weekly Stock price targets for Nhfl15923 938774 are 1100.59 and 1111.77

Weekly Target 11091.27
Weekly Target 21098.73
Weekly Target 31102.4533333333
Weekly Target 41109.91
Weekly Target 51113.63

Weekly price and volumes for Nhfl15923

Date Closing Open Range Volume
Wed 09 April 2025 1106.18 (-3.81%) 1095.00 1095.00 - 1106.18 1.2844 times
Thu 20 March 2025 1150.00 (24.86%) 1066.00 1066.00 - 1348.00 3.2362 times
Tue 10 December 2024 921.00 (-10.82%) 1020.00 921.00 - 1061.00 0.4416 times
Tue 30 July 2024 1032.80 (18.71%) 1032.80 1032.80 - 1032.80 0.0126 times
Fri 03 November 2023 870.00 (0%) 825.35 825.35 - 870.00 0.0252 times
Sat 12 April 2025 (0%) - 0 times

weekly chart Nhfl15923

Monthly price and charts Nhfl15923

Strong monthly Stock price targets for Nhfl15923 938774 are 1100.59 and 1111.77

Monthly Target 11091.27
Monthly Target 21098.73
Monthly Target 31102.4533333333
Monthly Target 41109.91
Monthly Target 51113.63

Monthly price and volumes Nhfl15923

Date Closing Open Range Volume
Wed 09 April 2025 1106.18 (-3.81%) 1095.00 1095.00 - 1106.18 1.5413 times
Thu 20 March 2025 1150.00 (7.88%) 1066.20 1066.00 - 1348.00 3.6896 times
Mon 23 December 2024 1066.00 (3.21%) 1020.00 921.00 - 1066.00 0.7237 times
Tue 30 July 2024 1032.80 (18.71%) 1032.80 1032.80 - 1032.80 0.0151 times
Fri 03 November 2023 870.00 (5.41%) 870.00 870.00 - 870.00 0.0151 times
Mon 16 October 2023 825.35 (0%) 825.35 825.35 - 825.35 0.0151 times
Sat 12 April 2025 (0%) - 0 times

monthly chart Nhfl15923

DMA SMA EMA moving averages of Nhfl15923 938774

DMA (daily moving average) of Nhfl15923 938774

DMA period DMA value
5 day DMA 1123.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl15923 938774

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.491103.641080.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl15923 938774

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.631086.591068.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme