967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967nhfl28

Strong Daily Stock price targets for 967nhfl28 938776 are 941 and 941

Daily Target 1941
Daily Target 2941
Daily Target 3941
Daily Target 4941
Daily Target 5941

Daily price and volume 967nhfl28

Date Closing Open Range Volume
Wed 18 December 2024 941.00 (0%) 941.00 941.00 - 941.00 0.059 times
Wed 25 September 2024 941.00 (0%) 941.00 941.00 - 941.00 0.059 times
Tue 24 September 2024 941.00 (-0.57%) 941.00 941.00 - 941.00 0.4425 times
Mon 23 September 2024 946.36 (-0.8%) 950.00 940.00 - 950.00 1.6224 times
Fri 20 September 2024 954.00 (12.24%) 954.00 954.00 - 954.00 1.3274 times
Wed 28 August 2024 850.00 (-5.56%) 900.00 850.00 - 900.00 2.8319 times
Mon 26 August 2024 900.00 (-8.16%) 900.00 900.00 - 900.00 2.9499 times
Fri 16 August 2024 980.00 (0%) 980.00 980.00 - 980.00 0.059 times
Wed 14 August 2024 980.00 (0%) 980.00 980.00 - 980.00 0.059 times
Wed 24 January 2024 980.00 (0%) 980.00 980.00 - 980.00 0.59 times
Thu 11 January 2024 980.00 (0%) 980.00 980.00 - 980.00 1.1799 times

Daily chart 967nhfl28

Weekly price and charts 967nhfl28

Strong weekly Stock price targets for 967nhfl28 938776 are 941 and 941

Weekly Target 1941
Weekly Target 2941
Weekly Target 3941
Weekly Target 4941
Weekly Target 5941

Weekly price and volumes for 967nhfl28

Date Closing Open Range Volume
Wed 18 December 2024 941.00 (0%) 941.00 941.00 - 941.00 0.0315 times
Wed 25 September 2024 941.00 (-1.36%) 950.00 940.00 - 950.00 1.1351 times
Fri 20 September 2024 954.00 (-2.65%) 900.00 850.00 - 954.00 3.7995 times
Fri 16 August 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0631 times
Wed 24 January 2024 980.00 (0%) 980.00 980.00 - 980.00 0.3153 times
Thu 11 January 2024 980.00 (0%) 980.00 980.00 - 980.00 1.1036 times
Fri 29 December 2023 980.00 (0%) 955.00 955.00 - 1000.00 0.5518 times
Wed 15 January 2025 (0%) - 0 times

weekly chart 967nhfl28

Monthly price and charts 967nhfl28

Strong monthly Stock price targets for 967nhfl28 938776 are 941 and 941

Monthly Target 1941
Monthly Target 2941
Monthly Target 3941
Monthly Target 4941
Monthly Target 5941

Monthly price and volumes 967nhfl28

Date Closing Open Range Volume
Wed 18 December 2024 941.00 (0%) 941.00 941.00 - 941.00 0.0264 times
Wed 25 September 2024 941.00 (10.71%) 954.00 940.00 - 954.00 1.5462 times
Wed 28 August 2024 850.00 (-13.27%) 980.00 850.00 - 980.00 2.6431 times
Wed 24 January 2024 980.00 (0%) 980.00 980.00 - 980.00 1.1894 times
Fri 29 December 2023 980.00 (-2%) 980.00 980.00 - 980.00 0.2643 times
Tue 28 November 2023 1000.00 (0%) 825.50 825.50 - 1000.00 0.3304 times
Wed 15 January 2025 (0%) - 0 times

monthly chart 967nhfl28

DMA SMA EMA moving averages of 967nhfl28 938776

DMA (daily moving average) of 967nhfl28 938776

DMA period DMA value
5 day DMA 944.67
12 day DMA 947.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 967nhfl28 938776

EMA period EMA current EMA prev EMA prev2
5 day EMA939.11938.16936.74
12 day EMA944.6945.26946.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 967nhfl28 938776

SMA period SMA current SMA prev SMA prev2
5 day SMA944.67926.47918.27
12 day SMA947.78951.03955.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme