Login or Join
Homepage967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28
Strong Daily Stock price targets for 967nhfl28 938776 are 941 and 941
| Daily Target 1 | 941 |
| Daily Target 2 | 941 |
| Daily Target 3 | 941 |
| Daily Target 4 | 941 |
| Daily Target 5 | 941 |
Daily price and volume 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0531 times | Tue 24 September 2024 | 941.00 (-0.57%) | 941.00 | 941.00 - 941.00 | 0.3979 times | Mon 23 September 2024 | 946.36 (-0.8%) | 950.00 | 940.00 - 950.00 | 1.4589 times | Fri 20 September 2024 | 954.00 (12.24%) | 954.00 | 954.00 - 954.00 | 1.1936 times | Wed 28 August 2024 | 850.00 (-5.56%) | 900.00 | 850.00 - 900.00 | 2.5464 times | Mon 26 August 2024 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 2.6525 times | Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0531 times | Wed 14 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0531 times | Wed 24 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5305 times | Thu 11 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.061 times | Mon 01 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7958 times |
Weekly price and charts 967nhfl28
Strong weekly Stock price targets for 967nhfl28 938776 are 935.5 and 945.5
| Weekly Target 1 | 933.67 |
| Weekly Target 2 | 937.33 |
| Weekly Target 3 | 943.66666666667 |
| Weekly Target 4 | 947.33 |
| Weekly Target 5 | 953.67 |
Weekly price and volumes for 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 941.00 (-1.36%) | 950.00 | 940.00 - 950.00 | 0.9773 times | Fri 20 September 2024 | 954.00 (-2.65%) | 900.00 | 850.00 - 954.00 | 3.2713 times | Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0543 times | Wed 24 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2715 times | Thu 11 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9502 times | Fri 29 December 2023 | 980.00 (0%) | 955.00 | 955.00 - 1000.00 | 0.4751 times | Fri 25 October 2024 | (0%) | - | 0 times |
Monthly price and charts 967nhfl28
Strong monthly Stock price targets for 967nhfl28 938776 are 933.5 and 947.5
| Monthly Target 1 | 931 |
| Monthly Target 2 | 936 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 959 |
Monthly price and volumes 967nhfl28
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 941.00 (10.71%) | 954.00 | 940.00 - 954.00 | 1.2942 times | Wed 28 August 2024 | 850.00 (-13.27%) | 980.00 | 850.00 - 980.00 | 2.2124 times | Wed 24 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9956 times | Fri 29 December 2023 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2212 times | Tue 28 November 2023 | 1000.00 (0%) | 825.50 | 825.50 - 1000.00 | 0.2765 times | Fri 25 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 967nhfl28
Please login to view indicator analysis. or View indicator analysis of 967nhfl28 938776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value |
| 5 day DMA | 926.47 |
| 12 day DMA | 951.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.16 | 936.74 | 934.61 |
| 12 day EMA | 945.26 | 946.03 | 946.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.47 | 918.27 | 926.07 |
| 12 day SMA | 951.03 | 955.95 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.