1010nhfl28 938778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1010nhfl28 938778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1010nhfl28

Strong Daily Stock price targets for 1010nhfl28 938778 are 986.8 and 986.8

Daily Target 1986.8
Daily Target 2986.8
Daily Target 3986.8
Daily Target 4986.8
Daily Target 5986.8

Daily price and volume 1010nhfl28

Date Closing Open Range Volume
Mon 29 April 2024 986.80 (0%) 986.80 986.80 - 986.80 0.16 times
Thu 25 April 2024 986.80 (0%) 986.80 986.80 - 986.80 0.64 times
Wed 24 April 2024 986.80 (2.34%) 986.80 986.80 - 986.80 0.4 times
Tue 23 April 2024 964.26 (0.42%) 964.26 964.26 - 964.26 1.2 times
Tue 19 March 2024 960.20 (-2.6%) 960.20 960.20 - 960.20 1.2 times
Wed 13 March 2024 985.80 (3.37%) 985.80 985.80 - 985.80 1.2 times
Mon 12 February 2024 953.66 (0.39%) 941.20 941.20 - 953.66 2 times
Wed 24 January 2024 950.00 (0%) 950.00 950.00 - 950.00 2.32 times
Mon 15 January 2024 950.00 (0%) 950.00 950.00 - 950.00 0.08 times
Tue 19 December 2023 950.00 (5.56%) 950.00 950.00 - 950.00 0.8 times
Mon 18 December 2023 900.00 (-8.14%) 900.00 900.00 - 900.00 0.8 times

Daily chart 1010nhfl28

Weekly price and charts 1010nhfl28

Strong weekly Stock price targets for 1010nhfl28 938778 are 986.8 and 986.8

Weekly Target 1986.8
Weekly Target 2986.8
Weekly Target 3986.8
Weekly Target 4986.8
Weekly Target 5986.8

Weekly price and volumes for 1010nhfl28

Date Closing Open Range Volume
Mon 29 April 2024 986.80 (0%) 986.80 986.80 - 986.80 0.0903 times
Thu 25 April 2024 986.80 (2.77%) 964.26 964.26 - 986.80 1.2647 times
Tue 19 March 2024 960.20 (-2.6%) 960.20 960.20 - 960.20 0.6775 times
Wed 13 March 2024 985.80 (3.77%) 941.20 941.20 - 985.80 1.8067 times
Wed 24 January 2024 950.00 (0%) 950.00 950.00 - 950.00 1.355 times
Tue 19 December 2023 950.00 (-3.04%) 900.00 900.00 - 950.00 0.9033 times
Thu 09 November 2023 979.80 (0%) 825.45 825.45 - 979.80 0.9033 times
Wed 15 May 2024 (0%) - 0 times

weekly chart 1010nhfl28

Monthly price and charts 1010nhfl28

Strong monthly Stock price targets for 1010nhfl28 938778 are 975.53 and 998.07

Monthly Target 1956.75
Monthly Target 2971.77
Monthly Target 3979.28666666667
Monthly Target 4994.31
Monthly Target 51001.83

Monthly price and volumes 1010nhfl28

Date Closing Open Range Volume
Mon 29 April 2024 986.80 (2.77%) 964.26 964.26 - 986.80 1.1614 times
Tue 19 March 2024 960.20 (0.69%) 985.80 960.20 - 985.80 1.1614 times
Mon 12 February 2024 953.66 (0.39%) 941.20 941.20 - 953.66 0.9679 times
Wed 24 January 2024 950.00 (0%) 950.00 950.00 - 950.00 1.1614 times
Tue 19 December 2023 950.00 (-3.04%) 900.00 900.00 - 950.00 0.7743 times
Thu 09 November 2023 979.80 (0%) 825.45 825.45 - 979.80 0.7743 times
Wed 15 May 2024 (0%) - 0 times

monthly chart 1010nhfl28

DMA SMA EMA moving averages of 1010nhfl28 938778

DMA (daily moving average) of 1010nhfl28 938778

DMA period DMA value
5 day DMA 976.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1010nhfl28 938778

EMA period EMA current EMA prev EMA prev2
5 day EMA978.53974.39968.18
12 day EMA955.15949.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1010nhfl28 938778

SMA period SMA current SMA prev SMA prev2
5 day SMA976.97976.77970.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme