Login or Join
Homepage1010nhfl28 938778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010nhfl28 938778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010nhfl28
Strong Daily Stock price targets for 1010nhfl28 938778 are 1039.25 and 1047.75
| Daily Target 1 | 1032.17 |
| Daily Target 2 | 1037.83 |
| Daily Target 3 | 1040.6666666667 |
| Daily Target 4 | 1046.33 |
| Daily Target 5 | 1049.17 |
Daily price and volume 1010nhfl28
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 1043.50 (2.3%) | 1035.00 | 1035.00 - 1043.50 | 0.0331 times | Tue 03 June 2025 | 1020.00 (3.01%) | 1020.80 | 1020.00 - 1020.80 | 0.0243 times | Wed 30 April 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.0011 times | Tue 29 April 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 990.20 | 0.0011 times | Wed 11 September 2024 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Wed 26 June 2024 | 987.00 (0.1%) | 987.00 | 987.00 - 987.00 | 9.9316 times | Fri 24 May 2024 | 986.00 (-0.08%) | 982.80 | 982.80 - 986.00 | 0.0017 times | Mon 29 April 2024 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0002 times | Thu 25 April 2024 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0009 times | Wed 24 April 2024 | 986.80 (2.34%) | 986.80 | 986.80 - 986.80 | 0.0006 times | Tue 23 April 2024 | 964.26 (0.42%) | 964.26 | 964.26 - 964.26 | 0.0017 times |
Weekly price and charts 1010nhfl28
Strong weekly Stock price targets for 1010nhfl28 938778 are 1031.75 and 1055.25
| Weekly Target 1 | 1012.17 |
| Weekly Target 2 | 1027.83 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1059.17 |
Weekly price and volumes for 1010nhfl28
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 1043.50 (5.38%) | 1020.80 | 1020.00 - 1043.50 | 0.0573 times | Wed 30 April 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 990.20 | 0.0022 times | Wed 11 September 2024 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Wed 26 June 2024 | 987.00 (0.1%) | 987.00 | 987.00 - 987.00 | 9.9184 times | Fri 24 May 2024 | 986.00 (-0.08%) | 986.80 | 982.80 - 986.80 | 0.0019 times | Thu 25 April 2024 | 986.80 (2.77%) | 964.26 | 964.26 - 986.80 | 0.0031 times | Tue 19 March 2024 | 960.20 (-2.6%) | 960.20 | 960.20 - 960.20 | 0.0017 times | Wed 13 March 2024 | 985.80 (3.77%) | 941.20 | 941.20 - 985.80 | 0.0044 times | Wed 24 January 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0033 times | Tue 19 December 2023 | 950.00 (-3.04%) | 900.00 | 900.00 - 950.00 | 0.0022 times | Thu 09 November 2023 | 979.80 (0%) | 825.45 | 825.45 - 979.80 | 0.0022 times |
Monthly price and charts 1010nhfl28
Strong monthly Stock price targets for 1010nhfl28 938778 are 1039.25 and 1047.75
| Monthly Target 1 | 1032.17 |
| Monthly Target 2 | 1037.83 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1049.17 |
Monthly price and volumes 1010nhfl28
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 1043.50 (2.3%) | 1035.00 | 1035.00 - 1043.50 | 0.0331 times | Tue 03 June 2025 | 1020.00 (3.01%) | 1020.80 | 1020.00 - 1020.80 | 0.0243 times | Wed 30 April 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 990.20 | 0.0022 times | Wed 11 September 2024 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Wed 26 June 2024 | 987.00 (0.1%) | 987.00 | 987.00 - 987.00 | 9.9206 times | Fri 24 May 2024 | 986.00 (-0.08%) | 982.80 | 982.80 - 986.00 | 0.0017 times | Mon 29 April 2024 | 986.80 (2.77%) | 964.26 | 964.26 - 986.80 | 0.0033 times | Tue 19 March 2024 | 960.20 (0.69%) | 985.80 | 960.20 - 985.80 | 0.0033 times | Mon 12 February 2024 | 953.66 (0.39%) | 941.20 | 941.20 - 953.66 | 0.0028 times | Wed 24 January 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0033 times | Tue 19 December 2023 | 950.00 (-3.04%) | 900.00 | 900.00 - 950.00 | 0.0022 times |
Indicator Analysis of 1010nhfl28
Please login to view indicator analysis. or View indicator analysis of 1010nhfl28 938778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010nhfl28 938778
DMA (daily moving average) of 1010nhfl28 938778
| DMA period | DMA value |
| 5 day DMA | 1008.78 |
| 12 day DMA | 991.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010nhfl28 938778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.29 | 999.68 | 989.52 |
| 12 day EMA | 991.7 | 982.29 | 975.44 |
| 20 day EMA | 969.82 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010nhfl28 938778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.78 | 997.48 | 990.68 |
| 12 day SMA | 991.81 | 987.01 | 981.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.