Login or Join
Homepage10nhfl33 938782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nhfl33 938782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nhfl33
Strong Daily Stock price targets for 10nhfl33 938782 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume 10nhfl33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 930.00 (6.16%) | 930.00 | 930.00 - 930.00 | 0.3279 times |
| Mon 24 March 2025 | 876.00 (0%) | 876.00 | 876.00 - 876.00 | 0.5464 times |
| Wed 05 February 2025 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 1.0929 times |
| Thu 28 November 2024 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.5464 times |
| Thu 21 November 2024 | 963.00 (13.29%) | 963.00 | 963.00 - 963.00 | 0.0546 times |
| Mon 11 November 2024 | 850.00 (3.03%) | 925.00 | 850.00 - 925.00 | 2.1858 times |
| Mon 21 October 2024 | 825.00 (-6.25%) | 825.00 | 825.00 - 825.00 | 1.0929 times |
| Mon 07 October 2024 | 880.00 (-9.47%) | 880.01 | 880.00 - 880.01 | 1.6393 times |
| Tue 03 September 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.5464 times |
| Fri 30 August 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.9672 times |
| Wed 28 August 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.5464 times |
Weekly price and charts 10nhfl33
Strong weekly Stock price targets for 10nhfl33 938782 are 903 and 957
| Weekly Target 1 | 858 |
| Weekly Target 2 | 894 |
| Weekly Target 3 | 912 |
| Weekly Target 4 | 948 |
| Weekly Target 5 | 966 |
Weekly price and volumes for 10nhfl33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 930.00 (6.16%) | 876.00 | 876.00 - 930.00 | 0.4692 times |
| Wed 05 February 2025 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 0.5865 times |
| Thu 28 November 2024 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.2933 times |
| Thu 21 November 2024 | 963.00 (16.73%) | 925.00 | 850.00 - 963.00 | 1.2023 times |
| Mon 21 October 2024 | 825.00 (-6.25%) | 825.00 | 825.00 - 825.00 | 0.5865 times |
| Mon 07 October 2024 | 880.00 (-9.47%) | 880.01 | 880.00 - 880.01 | 0.8798 times |
| Tue 03 September 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.2933 times |
| Fri 30 August 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.349 times |
| Wed 21 August 2024 | 972.00 (-0.92%) | 981.00 | 972.00 - 999.90 | 1.173 times |
| Fri 16 August 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 3.1672 times |
| Thu 08 August 2024 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 1.0557 times |
Monthly price and charts 10nhfl33
Strong monthly Stock price targets for 10nhfl33 938782 are 903 and 957
| Monthly Target 1 | 858 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 912 |
| Monthly Target 4 | 948 |
| Monthly Target 5 | 966 |
Monthly price and volumes 10nhfl33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 930.00 (6.16%) | 876.00 | 876.00 - 930.00 | 0.3002 times |
| Wed 05 February 2025 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 0.3752 times |
| Thu 28 November 2024 | 990.00 (20%) | 925.00 | 850.00 - 990.00 | 0.9568 times |
| Mon 21 October 2024 | 825.00 (-15.12%) | 880.01 | 825.00 - 880.01 | 0.9381 times |
| Tue 03 September 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1876 times |
| Fri 30 August 2024 | 972.00 (-1.82%) | 981.00 | 972.00 - 999.90 | 4.3152 times |
| Fri 05 July 2024 | 990.00 (-0.1%) | 999.00 | 990.00 - 1000.00 | 1.6135 times |
| Mon 03 June 2024 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.1876 times |
| Fri 24 May 2024 | 990.00 (6.45%) | 990.00 | 990.00 - 990.00 | 0.9381 times |
| Tue 05 March 2024 | 930.00 (-2.67%) | 955.10 | 930.00 - 955.10 | 0.1876 times |
| Thu 01 February 2024 | 955.53 (-0.47%) | 960.03 | 915.00 - 960.03 | 0.3752 times |
Indicator Analysis of 10nhfl33
Please login to view indicator analysis. or View indicator analysis of 10nhfl33 938782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nhfl33 938782
DMA (daily moving average) of 10nhfl33 938782
| DMA period | DMA value |
| 5 day DMA | 927 |
| 12 day DMA | 923.17 |
| 20 day DMA | 949.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nhfl33 938782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.3 | 903.45 | 917.18 |
| 12 day EMA | 924.25 | 923.21 | 931.79 |
| 20 day EMA | 936.19 | 936.84 | 943.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10nhfl33 938782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927 | 911 | 900.8 |
| 12 day SMA | 923.17 | 928.99 | 937.74 |
| 20 day SMA | 949.1 | 952.15 | 957.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.