Login or Join
Homepage10nhfl33 938782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nhfl33 938782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nhfl33
Strong Daily Stock price targets for 10nhfl33 938782 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 10nhfl33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3905 times | Tue 02 December 2025 | 975.00 (-0.71%) | 982.00 | 975.00 - 999.00 | 0.2169 times | Mon 01 December 2025 | 982.00 (-0.1%) | 982.00 | 982.00 - 982.00 | 0.8243 times | Tue 25 November 2025 | 983.00 (-0.05%) | 983.00 | 983.00 - 983.00 | 0.6508 times | Mon 17 November 2025 | 983.49 (-0.15%) | 984.00 | 983.49 - 984.00 | 1.3883 times | Fri 14 November 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.4555 times | Wed 12 November 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.3254 times | Thu 06 November 2025 | 985.00 (1.55%) | 968.90 | 968.90 - 985.00 | 3.3839 times | Thu 30 October 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.8026 times | Tue 28 October 2025 | 980.00 (-0.51%) | 998.90 | 980.00 - 998.90 | 1.5618 times | Tue 14 October 2025 | 985.05 (-0.5%) | 985.05 | 985.05 - 985.05 | 0.6508 times |
Weekly price and charts 10nhfl33
Strong weekly Stock price targets for 10nhfl33 938782 are 963 and 987
| Weekly Target 1 | 959 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 10nhfl33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 975.00 (-0.81%) | 982.00 | 975.00 - 999.00 | 0.9348 times | Tue 25 November 2025 | 983.00 (-0.2%) | 984.00 | 983.00 - 984.00 | 1.3314 times | Fri 14 November 2025 | 985.00 (0%) | 985.00 | 980.00 - 985.00 | 0.5099 times | Thu 06 November 2025 | 985.00 (1.55%) | 968.90 | 968.90 - 985.00 | 2.2096 times | Thu 30 October 2025 | 970.00 (-1.53%) | 998.90 | 970.00 - 998.90 | 1.5439 times | Tue 14 October 2025 | 985.05 (-1%) | 990.00 | 985.05 - 990.00 | 0.6374 times | Wed 01 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1615 times | Thu 11 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1983 times | Tue 29 July 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.4164 times | Tue 15 July 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0567 times | Fri 11 July 2025 | 998.90 (14.03%) | 876.00 | 876.00 - 998.90 | 0.2408 times |
Monthly price and charts 10nhfl33
Strong monthly Stock price targets for 10nhfl33 938782 are 963 and 987
| Monthly Target 1 | 959 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 10nhfl33
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 975.00 (-0.81%) | 982.00 | 975.00 - 999.00 | 0.782 times | Tue 25 November 2025 | 983.00 (1.34%) | 968.90 | 968.90 - 985.00 | 3.3886 times | Thu 30 October 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 998.90 | 2.7962 times | Thu 11 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1185 times | Tue 05 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0474 times | Tue 29 July 2025 | 995.00 (6.99%) | 998.90 | 995.00 - 1000.00 | 1.2441 times | Wed 26 March 2025 | 930.00 (6.16%) | 876.00 | 876.00 - 930.00 | 0.1896 times | Wed 05 February 2025 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 0.237 times | Thu 28 November 2024 | 990.00 (20%) | 925.00 | 850.00 - 990.00 | 0.6043 times | Mon 21 October 2024 | 825.00 (-15.12%) | 880.01 | 825.00 - 880.01 | 0.5924 times | Tue 03 September 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1185 times |
Indicator Analysis of 10nhfl33
Please login to view indicator analysis. or View indicator analysis of 10nhfl33 938782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nhfl33 938782
DMA (daily moving average) of 10nhfl33 938782
| DMA period | DMA value |
| 5 day DMA | 979.7 |
| 12 day DMA | 981.13 |
| 20 day DMA | 977.92 |
| 35 day DMA | 964.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nhfl33 938782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.37 | 980.05 | 982.57 |
| 12 day EMA | 978.53 | 979.17 | 979.93 |
| 20 day EMA | 975.24 | 975.27 | 975.3 |
| 35 day EMA | 973.86 | 973.79 | 973.72 |
| 50 day EMA | 968.49 |
SMA (simple moving average) of 10nhfl33 938782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.7 | 981.7 | 982.7 |
| 12 day SMA | 981.13 | 982.8 | 984.46 |
| 20 day SMA | 977.92 | 972.97 | 973.72 |
| 35 day SMA | 964.41 | 964.84 | 965.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.