Login or Join
Homepage1045nhfl33 938784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045nhfl33 938784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045nhfl33
Strong Daily Stock price targets for 1045nhfl33 938784 are 1015 and 1034.6
| Daily Target 1 | 998.67 |
| Daily Target 2 | 1011.73 |
| Daily Target 3 | 1018.2666666667 |
| Daily Target 4 | 1031.33 |
| Daily Target 5 | 1037.87 |
Daily price and volume 1045nhfl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1024.80 (4.57%) | 1005.20 | 1005.20 - 1024.80 | 7.335 times | Tue 15 April 2025 | 980.00 (2.28%) | 980.00 | 980.00 - 980.00 | 0.2445 times | Fri 11 April 2025 | 958.11 (0%) | 958.11 | 958.11 - 958.11 | 0.2445 times | Mon 03 February 2025 | 958.11 (3.47%) | 925.94 | 925.94 - 958.11 | 1.1002 times | Fri 18 October 2024 | 925.94 (0%) | 925.94 | 925.94 - 925.94 | 0.1222 times | Thu 17 October 2024 | 925.94 (0%) | 925.94 | 925.94 - 925.94 | 0.0244 times | Wed 16 October 2024 | 925.94 (-0.03%) | 903.10 | 903.10 - 925.94 | 0.2445 times | Tue 15 October 2024 | 926.25 (-2.5%) | 926.25 | 926.25 - 926.25 | 0.0489 times | Wed 03 July 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.2445 times | Wed 03 April 2024 | 940.00 (4.44%) | 826.00 | 825.60 - 940.00 | 0.3912 times | Fri 22 September 2023 | 900.05 (0%) | 900.05 | 900.05 - 900.05 | 2.2005 times |
Weekly price and charts 1045nhfl33
Strong weekly Stock price targets for 1045nhfl33 938784 are 1002.4 and 1047.2
| Weekly Target 1 | 965.07 |
| Weekly Target 2 | 994.93 |
| Weekly Target 3 | 1009.8666666667 |
| Weekly Target 4 | 1039.73 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for 1045nhfl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1024.80 (6.96%) | 980.00 | 980.00 - 1024.80 | 1.6986 times | Fri 11 April 2025 | 958.11 (0%) | 925.94 | 925.94 - 958.11 | 0.3014 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1045nhfl33
Strong monthly Stock price targets for 1045nhfl33 938784 are 1015 and 1034.6
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1011.73 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1031.33 |
| Monthly Target 5 | 1037.87 |
Monthly price and volumes 1045nhfl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1024.80 (4.57%) | 1005.20 | 1005.20 - 1024.80 | 4.2082 times | Tue 15 April 2025 | 980.00 (2.28%) | 958.11 | 958.11 - 980.00 | 0.2805 times | Mon 03 February 2025 | 958.11 (3.47%) | 925.94 | 925.94 - 958.11 | 0.6312 times | Fri 18 October 2024 | 925.94 (-2.53%) | 926.25 | 903.10 - 926.25 | 0.2525 times | Wed 03 July 2024 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.1403 times | Wed 03 April 2024 | 940.00 (4.44%) | 826.00 | 825.60 - 940.00 | 0.2244 times | Fri 22 September 2023 | 900.05 (0%) | 900.05 | 900.05 - 900.05 | 1.2624 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045nhfl33
Please login to view indicator analysis. or View indicator analysis of 1045nhfl33 938784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045nhfl33 938784
DMA (daily moving average) of 1045nhfl33 938784
| DMA period | DMA value |
| 5 day DMA | 969.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045nhfl33 938784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.06 | 956.2 | 944.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045nhfl33 938784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.39 | 949.62 | 938.81 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.