Login or Join
Homepage865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 990.3 and 1003.3
| Daily Target 1 | 979.47 |
| Daily Target 2 | 988.13 |
| Daily Target 3 | 992.46666666667 |
| Daily Target 4 | 1001.13 |
| Daily Target 5 | 1005.47 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 996.80 (1.32%) | 983.80 | 983.80 - 996.80 | 1.2195 times |
| Wed 04 June 2025 | 983.80 (0.1%) | 983.80 | 983.80 - 983.80 | 0.2927 times |
| Thu 22 May 2025 | 982.80 (-0.93%) | 982.80 | 982.80 - 982.80 | 0.0061 times |
| Tue 20 May 2025 | 992.00 (0.03%) | 992.00 | 992.00 - 992.00 | 0.311 times |
| Thu 08 May 2025 | 991.70 (0.02%) | 991.50 | 991.50 - 994.44 | 0.3963 times |
| Tue 29 April 2025 | 991.50 (0.15%) | 991.50 | 991.50 - 991.50 | 1.4329 times |
| Fri 25 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.6585 times |
| Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3049 times |
| Tue 22 April 2025 | 990.00 (0.2%) | 982.20 | 982.20 - 990.00 | 1.5244 times |
| Mon 21 April 2025 | 988.00 (0.28%) | 985.25 | 985.25 - 993.80 | 0.8537 times |
| Wed 16 April 2025 | 985.21 (0.53%) | 993.80 | 985.21 - 993.80 | 0.2439 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 990.3 and 1003.3
| Weekly Target 1 | 979.47 |
| Weekly Target 2 | 988.13 |
| Weekly Target 3 | 992.46666666667 |
| Weekly Target 4 | 1001.13 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 996.80 (1.42%) | 983.80 | 983.80 - 996.80 | 0.7474 times |
| Thu 22 May 2025 | 982.80 (-0.9%) | 992.00 | 982.80 - 992.00 | 0.1567 times |
| Thu 08 May 2025 | 991.70 (0.17%) | 991.50 | 991.50 - 994.44 | 0.9042 times |
| Fri 25 April 2025 | 990.00 (0.49%) | 985.25 | 982.20 - 993.80 | 3.1344 times |
| Wed 16 April 2025 | 985.21 (-0.48%) | 983.50 | 980.00 - 993.80 | 1.6275 times |
| Fri 04 April 2025 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.1808 times |
| Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 1.1423 times |
| Fri 28 February 2025 | 981.20 (-0.18%) | 983.00 | 981.20 - 985.00 | 0.9705 times |
| Wed 19 February 2025 | 983.00 (0.29%) | 981.20 | 981.20 - 989.00 | 0.9855 times |
| Wed 12 February 2025 | 980.20 (-0.49%) | 980.00 | 980.00 - 980.20 | 0.1507 times |
| Fri 07 February 2025 | 985.00 (0.72%) | 990.00 | 985.00 - 990.00 | 0.6329 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 990.3 and 1003.3
| Monthly Target 1 | 979.47 |
| Monthly Target 2 | 988.13 |
| Monthly Target 3 | 992.46666666667 |
| Monthly Target 4 | 1001.13 |
| Monthly Target 5 | 1005.47 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 996.80 (1.42%) | 983.80 | 983.80 - 996.80 | 0.2538 times |
| Thu 22 May 2025 | 982.80 (-0.88%) | 991.50 | 982.80 - 994.44 | 0.1197 times |
| Tue 29 April 2025 | 991.50 (1.05%) | 990.00 | 980.00 - 993.80 | 1.9189 times |
| Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 0.3879 times |
| Fri 28 February 2025 | 981.20 (0.33%) | 990.00 | 980.00 - 990.00 | 0.9303 times |
| Fri 31 January 2025 | 978.00 (0.7%) | 973.50 | 967.00 - 989.00 | 1.6549 times |
| Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.3807 times |
| Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.2835 times |
| Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 1.4676 times |
| Mon 30 September 2024 | 978.80 (-0.63%) | 985.00 | 963.25 - 992.50 | 2.6026 times |
| Fri 30 August 2024 | 985.00 (2.07%) | 959.00 | 957.20 - 985.00 | 0.9293 times |
Indicator Analysis of 865mfl25a
Please login to view indicator analysis. or View indicator analysis of 865mfl25a 938786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 989.42 |
| 12 day DMA | 988.48 |
| 20 day DMA | 986.91 |
| 35 day DMA | 985.57 |
| 50 day DMA | 983 |
| 100 day DMA | 977.46 |
| 150 day DMA | 973.72 |
| 200 day DMA | 972 |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.09 | 986.73 | 988.19 |
| 12 day EMA | 988.68 | 987.21 | 987.83 |
| 20 day EMA | 987.37 | 986.38 | 986.65 |
| 35 day EMA | 985.19 | 984.51 | 984.55 |
| 50 day EMA | 983.06 | 982.5 | 982.45 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.42 | 988.36 | 989.6 |
| 12 day SMA | 988.48 | 987.92 | 988.43 |
| 20 day SMA | 986.91 | 986.13 | 985.95 |
| 35 day SMA | 985.57 | 984.71 | 984.35 |
| 50 day SMA | 983 | 982.62 | 982.5 |
| 100 day SMA | 977.46 | 977.19 | 977.06 |
| 150 day SMA | 973.72 | 973.5 | 973.38 |
| 200 day SMA | 972 | 971.84 | 971.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.