Login or Join
Homepage865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 971.19 and 971.21
| Daily Target 1 | 971.19 |
| Daily Target 2 | 971.19 |
| Daily Target 3 | 971.20666666667 |
| Daily Target 4 | 971.21 |
| Daily Target 5 | 971.23 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 971.20 (-1.1%) | 971.22 | 971.20 - 971.22 | 0.4638 times | Thu 12 December 2024 | 982.00 (0%) | 984.00 | 982.00 - 984.00 | 1.8738 times | Mon 09 December 2024 | 982.00 (0.51%) | 982.00 | 982.00 - 982.00 | 0.1855 times | Wed 04 December 2024 | 977.00 (-0.51%) | 982.00 | 977.00 - 982.00 | 0.7607 times | Mon 02 December 2024 | 982.00 (1.55%) | 980.00 | 980.00 - 982.00 | 3.6178 times | Fri 22 November 2024 | 967.00 (-1.12%) | 968.00 | 967.00 - 968.00 | 1.3729 times | Thu 21 November 2024 | 978.00 (-0.1%) | 978.00 | 978.00 - 978.00 | 0.0928 times | Tue 19 November 2024 | 979.00 (0%) | 977.00 | 967.21 - 979.00 | 1.1688 times | Thu 14 November 2024 | 979.00 (1.29%) | 979.00 | 979.00 - 979.00 | 0.0928 times | Thu 07 November 2024 | 966.50 (-2.18%) | 966.50 | 966.50 - 966.50 | 0.3711 times | Tue 05 November 2024 | 988.00 (0.84%) | 988.00 | 988.00 - 988.00 | 1.8553 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 971.19 and 971.21
| Weekly Target 1 | 971.19 |
| Weekly Target 2 | 971.19 |
| Weekly Target 3 | 971.20666666667 |
| Weekly Target 4 | 971.21 |
| Weekly Target 5 | 971.23 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 971.20 (-1.1%) | 971.22 | 971.20 - 971.22 | 0.1194 times | Thu 12 December 2024 | 982.00 (0.51%) | 982.00 | 982.00 - 984.00 | 0.5303 times | Wed 04 December 2024 | 977.00 (1.03%) | 980.00 | 977.00 - 982.00 | 1.1276 times | Fri 22 November 2024 | 967.00 (-1.23%) | 977.00 | 967.00 - 979.00 | 0.6785 times | Thu 14 November 2024 | 979.00 (1.29%) | 979.00 | 979.00 - 979.00 | 0.0239 times | Thu 07 November 2024 | 966.50 (-1.36%) | 979.80 | 966.50 - 988.00 | 0.6211 times | Thu 31 October 2024 | 979.80 (0.2%) | 977.80 | 976.80 - 979.80 | 2.1214 times | Fri 25 October 2024 | 977.80 (-0.2%) | 965.90 | 965.80 - 979.00 | 1.333 times | Wed 16 October 2024 | 979.80 (-0.51%) | 967.00 | 966.80 - 979.80 | 3.053 times | Thu 03 October 2024 | 984.80 (1.86%) | 978.80 | 966.80 - 984.80 | 0.3918 times | Fri 27 September 2024 | 966.80 (0.37%) | 989.80 | 966.80 - 992.20 | 2.6135 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 964.8 and 977.6
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 966.93 |
| Monthly Target 3 | 975.46666666667 |
| Monthly Target 4 | 979.73 |
| Monthly Target 5 | 988.27 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.2736 times | Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.2037 times | Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 1.0546 times | Mon 30 September 2024 | 978.80 (-0.63%) | 985.00 | 963.25 - 992.50 | 1.8701 times | Fri 30 August 2024 | 985.00 (2.07%) | 959.00 | 957.20 - 985.00 | 0.6677 times | Fri 26 July 2024 | 965.00 (-0.53%) | 968.00 | 891.00 - 980.00 | 0.9501 times | Thu 27 June 2024 | 970.10 (-0.42%) | 972.00 | 962.20 - 979.70 | 1.1075 times | Thu 30 May 2024 | 974.20 (1.95%) | 975.80 | 961.20 - 975.80 | 1.6863 times | Mon 29 April 2024 | 955.58 (-0.98%) | 960.00 | 955.00 - 975.80 | 1.5745 times | Thu 28 March 2024 | 965.00 (-0.72%) | 927.00 | 927.00 - 970.00 | 0.6119 times | Thu 29 February 2024 | 972.00 (0.73%) | 955.20 | 955.20 - 973.80 | 1.9834 times |
Indicator Analysis of 865mfl25a
Please login to view indicator analysis. or View indicator analysis of 865mfl25a 938786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 978.84 |
| 12 day DMA | 977.63 |
| 20 day DMA | 976.77 |
| 35 day DMA | 978.32 |
| 50 day DMA | 973.81 |
| 100 day DMA | 971 |
| 150 day DMA | 968.96 |
| 200 day DMA |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.89 | 979.73 | 978.6 |
| 12 day EMA | 977.27 | 978.37 | 977.71 |
| 20 day EMA | 977.05 | 977.66 | 977.2 |
| 35 day EMA | 975.32 | 975.56 | 975.18 |
| 50 day EMA | 974 | 974.11 | 973.79 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.84 | 978 | 977.2 |
| 12 day SMA | 977.63 | 978.34 | 977.91 |
| 20 day SMA | 976.77 | 977.45 | 977.29 |
| 35 day SMA | 978.32 | 978.71 | 978.23 |
| 50 day SMA | 973.81 | 973.78 | 973.54 |
| 100 day SMA | 971 | 970.99 | 970.77 |
| 150 day SMA | 968.96 | 968.96 | 968.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.