Login or Join
Homepage865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 985.32 and 995.11
| Daily Target 1 | 983.68 |
| Daily Target 2 | 986.95 |
| Daily Target 3 | 993.47333333333 |
| Daily Target 4 | 996.74 |
| Daily Target 5 | 1003.26 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (-0.48%) | 1000.00 | 990.21 - 1000.00 | 0.2391 times | Tue 12 August 2025 | 995.00 (3.03%) | 1000.00 | 995.00 - 1000.00 | 0.2391 times | Thu 07 August 2025 | 965.78 (-2.5%) | 965.78 | 965.78 - 965.78 | 0.2174 times | Fri 01 August 2025 | 990.55 (0.04%) | 990.55 | 990.00 - 990.55 | 4.3913 times | Tue 22 July 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 990.20 | 0.4565 times | Wed 09 July 2025 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 1.087 times | Tue 08 July 2025 | 997.45 (0.75%) | 997.45 | 997.45 - 997.45 | 1.087 times | Mon 07 July 2025 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.087 times | Fri 04 July 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.087 times | Wed 02 July 2025 | 998.00 (0.22%) | 998.00 | 998.00 - 998.00 | 0.1087 times | Thu 26 June 2025 | 995.80 (0.81%) | 995.80 | 995.80 - 995.80 | 1.0652 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 985.32 and 995.11
| Weekly Target 1 | 983.68 |
| Weekly Target 2 | 986.95 |
| Weekly Target 3 | 993.47333333333 |
| Weekly Target 4 | 996.74 |
| Weekly Target 5 | 1003.26 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (2.53%) | 1000.00 | 990.21 - 1000.00 | 0.2136 times | Thu 07 August 2025 | 965.78 (-2.5%) | 965.78 | 965.78 - 965.78 | 0.0971 times | Fri 01 August 2025 | 990.55 (-0.95%) | 990.20 | 990.00 - 990.55 | 2.165 times | Wed 09 July 2025 | 1000.00 (0.2%) | 990.00 | 990.00 - 1000.00 | 1.4563 times | Fri 04 July 2025 | 998.00 (0.22%) | 998.00 | 998.00 - 998.00 | 0.534 times | Thu 26 June 2025 | 995.80 (0.81%) | 987.75 | 987.75 - 995.80 | 0.6214 times | Thu 19 June 2025 | 987.75 (-0.2%) | 991.00 | 987.75 - 991.00 | 1.4951 times | Wed 11 June 2025 | 989.70 (-0.71%) | 985.00 | 985.00 - 989.70 | 0.5049 times | Fri 06 June 2025 | 996.80 (1.42%) | 983.80 | 983.80 - 996.80 | 2.4078 times | Thu 22 May 2025 | 982.80 (-0.9%) | 992.00 | 982.80 - 992.00 | 0.5049 times | Thu 08 May 2025 | 991.70 (0.17%) | 991.50 | 991.50 - 994.44 | 2.9126 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 960.89 and 995.11
| Monthly Target 1 | 951.11 |
| Monthly Target 2 | 970.66 |
| Monthly Target 3 | 985.33 |
| Monthly Target 4 | 1004.88 |
| Monthly Target 5 | 1019.55 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 990.21 (0%) | 990.55 | 965.78 - 1000.00 | 0.3587 times | Tue 22 July 2025 | 990.20 (-0.56%) | 998.00 | 990.00 - 1000.00 | 0.3464 times | Thu 26 June 2025 | 995.80 (1.32%) | 983.80 | 983.80 - 996.80 | 0.794 times | Thu 22 May 2025 | 982.80 (-0.88%) | 991.50 | 982.80 - 994.44 | 0.1793 times | Tue 29 April 2025 | 991.50 (1.05%) | 990.00 | 980.00 - 993.80 | 2.874 times | Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 0.5809 times | Fri 28 February 2025 | 981.20 (0.33%) | 990.00 | 980.00 - 990.00 | 1.3933 times | Fri 31 January 2025 | 978.00 (0.7%) | 973.50 | 967.00 - 989.00 | 2.4785 times | Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.5702 times | Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.4246 times | Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 2.198 times |
Indicator Analysis of 865mfl25a
Please login to view indicator analysis. or View indicator analysis of 865mfl25a 938786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 986.35 |
| 12 day DMA | 991.56 |
| 20 day DMA | 990.71 |
| 35 day DMA | 988.73 |
| 50 day DMA | 987.24 |
| 100 day DMA | 980.48 |
| 150 day DMA | 976.43 |
| 200 day DMA | 973.53 |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.51 | 987.66 | 983.99 |
| 12 day EMA | 989.73 | 989.64 | 988.67 |
| 20 day EMA | 989.74 | 989.69 | 989.13 |
| 35 day EMA | 988.36 | 988.25 | 987.85 |
| 50 day EMA | 986.22 | 986.06 | 985.7 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.35 | 988.31 | 988.8 |
| 12 day SMA | 991.56 | 991.36 | 991.02 |
| 20 day SMA | 990.71 | 990.78 | 990.53 |
| 35 day SMA | 988.73 | 988.47 | 988.05 |
| 50 day SMA | 987.24 | 986.78 | 986.3 |
| 100 day SMA | 980.48 | 980.29 | 980.04 |
| 150 day SMA | 976.43 | 976.26 | 976.09 |
| 200 day SMA | 973.53 | 973.42 | 973.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.