Login or Join
Homepage865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 978.25 and 981.75
| Daily Target 1 | 977.67 |
| Daily Target 2 | 978.83 |
| Daily Target 3 | 981.16666666667 |
| Daily Target 4 | 982.33 |
| Daily Target 5 | 984.67 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 980.00 (-1.01%) | 983.50 | 980.00 - 983.50 | 3.1486 times |
| Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.063 times |
| Tue 01 April 2025 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.3149 times |
| Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 2.3866 times |
| Fri 28 February 2025 | 981.20 (-0.39%) | 981.20 | 981.20 - 981.20 | 0.9446 times |
| Tue 25 February 2025 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 1.0202 times |
| Mon 24 February 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.063 times |
| Wed 19 February 2025 | 983.00 (0%) | 989.00 | 983.00 - 989.00 | 0.0819 times |
| Tue 18 February 2025 | 983.00 (0.18%) | 983.00 | 983.00 - 983.00 | 0.5982 times |
| Mon 17 February 2025 | 981.20 (0.1%) | 981.20 | 981.20 - 981.20 | 1.3791 times |
| Wed 12 February 2025 | 980.20 (0.02%) | 980.20 | 980.20 - 980.20 | 0.1574 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 978.25 and 981.75
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 981.16666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 984.67 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 980.00 (-1.01%) | 983.50 | 980.00 - 983.50 | 1.4327 times |
| Fri 04 April 2025 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.1719 times |
| Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 1.086 times |
| Fri 28 February 2025 | 981.20 (-0.18%) | 983.00 | 981.20 - 985.00 | 0.9226 times |
| Wed 19 February 2025 | 983.00 (0.29%) | 981.20 | 981.20 - 989.00 | 0.937 times |
| Wed 12 February 2025 | 980.20 (-0.49%) | 980.00 | 980.00 - 980.20 | 0.1433 times |
| Fri 07 February 2025 | 985.00 (0.72%) | 990.00 | 985.00 - 990.00 | 0.6017 times |
| Fri 31 January 2025 | 978.00 (-0.97%) | 975.20 | 975.20 - 989.00 | 2.3582 times |
| Fri 24 January 2025 | 987.60 (0.28%) | 984.80 | 982.00 - 987.60 | 0.957 times |
| Fri 17 January 2025 | 984.80 (0.29%) | 971.22 | 967.00 - 984.80 | 1.3897 times |
| Thu 12 December 2024 | 982.00 (0.51%) | 982.00 | 982.00 - 984.00 | 0.3181 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 975 and 985
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 980.00 (-0.12%) | 990.00 | 980.00 - 990.00 | 0.5442 times |
| Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 0.3683 times |
| Fri 28 February 2025 | 981.20 (0.33%) | 990.00 | 980.00 - 990.00 | 0.8833 times |
| Fri 31 January 2025 | 978.00 (0.7%) | 973.50 | 967.00 - 989.00 | 1.5713 times |
| Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.3615 times |
| Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.2692 times |
| Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 1.3935 times |
| Mon 30 September 2024 | 978.80 (-0.63%) | 985.00 | 963.25 - 992.50 | 2.4711 times |
| Fri 30 August 2024 | 985.00 (2.07%) | 959.00 | 957.20 - 985.00 | 0.8823 times |
| Fri 26 July 2024 | 965.00 (-0.53%) | 968.00 | 891.00 - 980.00 | 1.2555 times |
| Thu 27 June 2024 | 970.10 (-0.42%) | 972.00 | 962.20 - 979.70 | 1.4634 times |
Indicator Analysis of 865mfl25a
Please login to view indicator analysis. or View indicator analysis of 865mfl25a 938786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 984.48 |
| 12 day DMA | 983.15 |
| 20 day DMA | 983.73 |
| 35 day DMA | 981.25 |
| 50 day DMA | 980.02 |
| 100 day DMA | 975.03 |
| 150 day DMA | 971.83 |
| 200 day DMA | 970.86 |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.35 | 986.52 | 984.78 |
| 12 day EMA | 983.84 | 984.54 | 983.55 |
| 20 day EMA | 983.16 | 983.49 | 982.8 |
| 35 day EMA | 981.89 | 982 | 981.53 |
| 50 day EMA | 980.51 | 980.53 | 980.14 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.48 | 985.48 | 984.08 |
| 12 day SMA | 983.15 | 983.57 | 983.15 |
| 20 day SMA | 983.73 | 983.93 | 983.67 |
| 35 day SMA | 981.25 | 981.48 | 981.19 |
| 50 day SMA | 980.02 | 980.19 | 979.66 |
| 100 day SMA | 975.03 | 974.96 | 974.79 |
| 150 day SMA | 971.83 | 971.73 | 971.54 |
| 200 day SMA | 970.86 | 970.79 | 970.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.