Login or Join
Homepage865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 974.2 and 974.2
| Daily Target 1 | 974.2 |
| Daily Target 2 | 974.2 |
| Daily Target 3 | 974.2 |
| Daily Target 4 | 974.2 |
| Daily Target 5 | 974.2 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 974.20 (-0.16%) | 974.20 | 974.20 - 974.20 | 2.3622 times | Wed 15 May 2024 | 975.80 (1.12%) | 975.80 | 975.80 - 975.80 | 2.9396 times | Thu 09 May 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1312 times | Fri 03 May 2024 | 965.00 (-1.11%) | 965.00 | 965.00 - 965.00 | 0.6562 times | Thu 02 May 2024 | 975.80 (2.12%) | 975.80 | 975.80 - 975.80 | 2.6247 times | Mon 29 April 2024 | 955.58 (-1.71%) | 955.20 | 955.20 - 955.58 | 0.0919 times | Thu 25 April 2024 | 972.20 (-0.37%) | 972.20 | 972.20 - 972.20 | 0.0131 times | Wed 24 April 2024 | 975.80 (1.01%) | 975.80 | 975.80 - 975.80 | 0.0656 times | Tue 23 April 2024 | 966.00 (0.26%) | 966.00 | 966.00 - 966.00 | 0.1312 times | Mon 22 April 2024 | 963.52 (0.16%) | 963.30 | 963.15 - 965.00 | 0.9843 times | Fri 19 April 2024 | 962.00 (-0.31%) | 964.00 | 962.00 - 965.00 | 1.601 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 973.4 and 975
| Weekly Target 1 | 973.13 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 974.73333333333 |
| Weekly Target 4 | 975.27 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 974.20 (0.95%) | 975.80 | 974.20 - 975.80 | 1.2704 times | Thu 09 May 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0314 times | Fri 03 May 2024 | 965.00 (-0.74%) | 955.20 | 955.20 - 975.80 | 0.8082 times | Thu 25 April 2024 | 972.20 (1.06%) | 963.30 | 963.15 - 975.80 | 0.2862 times | Fri 19 April 2024 | 962.00 (-0.12%) | 963.20 | 955.00 - 965.00 | 3.1792 times | Fri 12 April 2024 | 963.20 (0.33%) | 960.00 | 960.00 - 963.20 | 0.4654 times | Fri 05 April 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 970.00 | 2.7799 times | Thu 28 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0535 times | Fri 22 March 2024 | 965.00 (0.52%) | 970.00 | 955.00 - 970.00 | 0.3396 times | Wed 13 March 2024 | 960.00 (-0.05%) | 960.50 | 960.00 - 960.50 | 0.7862 times | Thu 07 March 2024 | 960.50 (3.61%) | 963.00 | 960.50 - 963.00 | 0.8711 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 964.2 and 975
| Monthly Target 1 | 960.87 |
| Monthly Target 2 | 967.53 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 978.33 |
| Monthly Target 5 | 982.47 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 974.20 (1.95%) | 975.80 | 965.00 - 975.80 | 0.2964 times | Mon 29 April 2024 | 955.58 (-0.98%) | 960.00 | 955.00 - 975.80 | 0.9559 times | Thu 28 March 2024 | 965.00 (-0.72%) | 927.00 | 927.00 - 970.00 | 0.3714 times | Thu 29 February 2024 | 972.00 (0.73%) | 955.20 | 955.20 - 973.80 | 1.2041 times | Wed 31 January 2024 | 965.00 (0.73%) | 986.99 | 960.00 - 987.00 | 0.9188 times | Thu 28 December 2023 | 958.00 (-0.21%) | 960.60 | 958.00 - 979.99 | 0.6407 times | Tue 28 November 2023 | 960.00 (-1.54%) | 967.80 | 940.00 - 980.00 | 0.6862 times | Tue 31 October 2023 | 975.00 (0.97%) | 965.90 | 936.00 - 980.00 | 3.0738 times | Fri 29 September 2023 | 965.65 (0%) | 950.00 | 950.00 - 980.00 | 0.8527 times | Sat 18 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 865mfl25a
Please login to view indicator analysis. or View indicator analysis of 865mfl25a 938786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 971.16 |
| 12 day DMA | 967.99 |
| 20 day DMA | 966.82 |
| 35 day DMA | 965.53 |
| 50 day DMA | 965.04 |
| 100 day DMA | 966.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.16 | 969.64 | 966.56 |
| 12 day EMA | 968.78 | 967.79 | 966.33 |
| 20 day EMA | 967.54 | 966.84 | 965.9 |
| 35 day EMA | 966.7 | 966.26 | 965.7 |
| 50 day EMA | 966.2 | 965.87 | 965.46 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.16 | 967.44 | 966.72 |
| 12 day SMA | 967.99 | 967.14 | 966.09 |
| 20 day SMA | 966.82 | 966.36 | 965.82 |
| 35 day SMA | 965.53 | 965.33 | 965.07 |
| 50 day SMA | 965.04 | 964.79 | 964.5 |
| 100 day SMA | 966.47 | 966.34 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.