Login or Join
Homepage9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1001.2 and 1001.2
| Daily Target 1 | 1001.2 |
| Daily Target 2 | 1001.2 |
| Daily Target 3 | 1001.2 |
| Daily Target 4 | 1001.2 |
| Daily Target 5 | 1001.2 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1001.20 (0.02%) | 1001.20 | 1001.20 - 1001.20 | 0.0902 times | Tue 16 April 2024 | 1001.00 (-1.28%) | 1001.00 | 1001.00 - 1001.00 | 2.7502 times | Fri 12 April 2024 | 1014.00 (-0.1%) | 1000.00 | 1000.00 - 1014.00 | 3.2101 times | Thu 04 April 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4058 times | Tue 12 March 2024 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 1.8034 times | Wed 28 February 2024 | 1008.80 (2.29%) | 1008.80 | 1008.80 - 1008.80 | 0.3156 times | Thu 22 February 2024 | 986.20 (-1.38%) | 986.20 | 986.20 - 986.20 | 0.1803 times | Tue 20 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0902 times | Thu 15 February 2024 | 1000.00 (1.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0189 times | Mon 12 February 2024 | 986.20 (0.63%) | 986.20 | 986.20 - 986.20 | 0.1353 times | Fri 02 February 2024 | 980.00 (-1.9%) | 990.00 | 980.00 - 990.00 | 2.7051 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1001.2 and 1001.2
| Weekly Target 1 | 1001.2 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1001.2 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1001.20 (0.02%) | 1001.20 | 1001.20 - 1001.20 | 0.0395 times | Tue 16 April 2024 | 1001.00 (-1.28%) | 1001.00 | 1001.00 - 1001.00 | 1.2036 times | Fri 12 April 2024 | 1014.00 (0.52%) | 1015.00 | 1000.00 - 1015.00 | 2.3717 times | Wed 28 February 2024 | 1008.80 (2.29%) | 1008.80 | 1008.80 - 1008.80 | 0.1381 times | Thu 22 February 2024 | 986.20 (-1.38%) | 1000.00 | 986.20 - 1000.00 | 0.1184 times | Thu 15 February 2024 | 1000.00 (2.04%) | 986.20 | 986.20 - 1000.00 | 0.5051 times | Fri 02 February 2024 | 980.00 (-1.88%) | 999.00 | 980.00 - 999.00 | 1.3418 times | Wed 24 January 2024 | 998.80 (-0.12%) | 975.20 | 975.20 - 998.80 | 0.8642 times | Fri 19 January 2024 | 1000.00 (0.42%) | 995.80 | 995.80 - 1000.00 | 0.8524 times | Wed 10 January 2024 | 995.80 (-0.42%) | 970.20 | 970.20 - 1008.25 | 2.5651 times | Fri 05 January 2024 | 1000.00 (3.09%) | 970.20 | 970.20 - 1000.00 | 0.296 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1001.2 and 1001.2
| Monthly Target 1 | 1001.2 |
| Monthly Target 2 | 1001.2 |
| Monthly Target 3 | 1001.2 |
| Monthly Target 4 | 1001.2 |
| Monthly Target 5 | 1001.2 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1001.20 (0.02%) | 1001.20 | 1001.20 - 1001.20 | 0.0261 times | Tue 16 April 2024 | 1001.00 (-1.38%) | 1015.00 | 1000.00 - 1015.00 | 1.8449 times | Tue 12 March 2024 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 0.5226 times | Wed 28 February 2024 | 1008.80 (0.98%) | 990.00 | 980.00 - 1008.80 | 1.2883 times | Mon 29 January 2024 | 999.00 (2.99%) | 970.20 | 970.20 - 1008.25 | 3.1359 times | Wed 27 December 2023 | 970.00 (-0.61%) | 999.90 | 970.00 - 999.90 | 0.7134 times | Mon 06 November 2023 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1307 times | Tue 31 October 2023 | 976.00 (-0.91%) | 985.00 | 950.00 - 1008.99 | 1.1942 times | Fri 29 September 2023 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.1437 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 9mfl25a
Please login to view indicator analysis. or View indicator analysis of 9mfl25a 938792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1009.24 |
| 12 day DMA | 1000.53 |
| 20 day DMA | 998.7 |
| 35 day DMA | 989.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.89 | 1006.73 | 1009.6 |
| 12 day EMA | 1002.11 | 1002.28 | 1002.51 |
| 20 day EMA | 998.71 | 998.45 | 998.18 |
| 35 day EMA | 991.66 | 991.1 | 990.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.24 | 1010.76 | 1007.8 |
| 12 day SMA | 1000.53 | 1000.33 | 1000.15 |
| 20 day SMA | 998.7 | 997.14 | 995.84 |
| 35 day SMA | 989.8 | 989.34 | 988.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.