Login or Join
Homepage9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1048.2 and 1048.21
| Daily Target 1 | 1048.19 |
| Daily Target 2 | 1048.2 |
| Daily Target 3 | 1048.2033333333 |
| Daily Target 4 | 1048.21 |
| Daily Target 5 | 1048.21 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.2999 times |
| Tue 27 May 2025 | 1044.56 (0.92%) | 1044.56 | 1044.56 - 1044.56 | 2.2489 times |
| Mon 24 March 2025 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.3673 times |
| Thu 13 March 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.7496 times |
| Tue 18 February 2025 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 1.5142 times |
| Mon 17 February 2025 | 1019.99 (-15.91%) | 1019.99 | 1019.99 - 1019.99 | 0.5397 times |
| Wed 12 February 2025 | 1213.00 (19.98%) | 1025.80 | 1025.80 - 1213.00 | 2.5787 times |
| Tue 11 February 2025 | 1011.04 (-0.8%) | 1011.04 | 1011.04 - 1011.04 | 0.7796 times |
| Fri 31 January 2025 | 1019.20 (1.23%) | 1019.20 | 1019.20 - 1019.20 | 0.8996 times |
| Mon 20 January 2025 | 1006.81 (-0.01%) | 1006.81 | 1006.81 - 1006.81 | 0.0225 times |
| Fri 17 January 2025 | 1006.87 (0.01%) | 1006.87 | 1006.87 - 1006.87 | 0.0075 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1041.6 and 1054.81
| Weekly Target 1 | 1030.59 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1043.8033333333 |
| Weekly Target 4 | 1052.61 |
| Weekly Target 5 | 1057.01 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1048.20 (2.66%) | 1035.00 | 1035.00 - 1048.21 | 1.5136 times |
| Thu 13 March 2025 | 1021.00 (-15.83%) | 1019.99 | 1019.99 - 1021.00 | 1.4553 times |
| Wed 12 February 2025 | 1213.00 (19.01%) | 1011.04 | 1011.04 - 1213.00 | 1.7432 times |
| Fri 31 January 2025 | 1019.20 (1.22%) | 1006.81 | 1006.81 - 1019.20 | 0.4786 times |
| Fri 17 January 2025 | 1006.87 (-17.2%) | 1006.80 | 1006.80 - 1006.87 | 0.4708 times |
| Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 0.9339 times |
| Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.214 times |
| Fri 20 December 2024 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.5447 times |
| Fri 13 December 2024 | 1000.00 (1.83%) | 996.80 | 996.80 - 1010.00 | 1.3813 times |
| Thu 21 November 2024 | 982.00 (-0.08%) | 1005.00 | 982.00 - 1005.00 | 1.2646 times |
| Fri 08 November 2024 | 982.80 (3.78%) | 936.00 | 936.00 - 999.80 | 0.3891 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1048.2 and 1048.21
| Monthly Target 1 | 1048.19 |
| Monthly Target 2 | 1048.2 |
| Monthly Target 3 | 1048.2033333333 |
| Monthly Target 4 | 1048.21 |
| Monthly Target 5 | 1048.21 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.1273 times |
| Tue 27 May 2025 | 1044.56 (0.92%) | 1044.56 | 1044.56 - 1044.56 | 0.9551 times |
| Mon 24 March 2025 | 1035.00 (1.47%) | 1021.00 | 1021.00 - 1035.00 | 0.4744 times |
| Tue 18 February 2025 | 1019.99 (0.08%) | 1011.04 | 1011.04 - 1213.00 | 2.2986 times |
| Fri 31 January 2025 | 1019.20 (1.9%) | 1006.10 | 1006.10 - 1216.00 | 1.716 times |
| Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.9392 times |
| Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 1.751 times |
| Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.398 times |
| Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.7004 times |
| Thu 29 August 2024 | 1039.00 (0%) | 1025.80 | 1025.80 - 1050.00 | 0.6399 times |
| Wed 31 July 2024 | 1039.00 (-10.04%) | 1018.80 | 1014.00 - 1039.00 | 6.5075 times |
Indicator Analysis of 9mfl25a
Please login to view indicator analysis. or View indicator analysis of 9mfl25a 938792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1033.75 |
| 12 day DMA | 1037.71 |
| 20 day DMA | 1034.98 |
| 35 day DMA | 1019.01 |
| 50 day DMA | 1023.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.83 | 1040.15 | 1037.94 |
| 12 day EMA | 1040.55 | 1039.16 | 1038.18 |
| 20 day EMA | 1035.18 | 1033.81 | 1032.68 |
| 35 day EMA | 1031.21 | 1030.21 | 1029.37 |
| 50 day EMA | 1023.62 | 1022.62 | 1021.73 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.75 | 1028.11 | 1061.8 |
| 12 day SMA | 1037.71 | 1051.69 | 1049.13 |
| 20 day SMA | 1034.98 | 1032.41 | 1030.02 |
| 35 day SMA | 1019.01 | 1018.37 | 1018.21 |
| 50 day SMA | 1023.97 | 1023.04 | 1022.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.