Login or Join
Homepage9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1019.2 and 1019.2
| Daily Target 1 | 1019.2 |
| Daily Target 2 | 1019.2 |
| Daily Target 3 | 1019.2 |
| Daily Target 4 | 1019.2 |
| Daily Target 5 | 1019.2 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1019.20 (1.23%) | 1019.20 | 1019.20 - 1019.20 | 1.6925 times | Mon 20 January 2025 | 1006.81 (-0.01%) | 1006.81 | 1006.81 - 1006.81 | 0.0423 times | Fri 17 January 2025 | 1006.87 (0.01%) | 1006.87 | 1006.87 - 1006.87 | 0.0141 times | Mon 13 January 2025 | 1006.80 (-17.2%) | 1006.80 | 1006.80 - 1006.80 | 1.6925 times | Fri 10 January 2025 | 1216.00 (19.94%) | 1216.00 | 1216.00 - 1216.00 | 1.6925 times | Thu 09 January 2025 | 1013.80 (0.75%) | 1013.80 | 1013.80 - 1013.80 | 1.6925 times | Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.7757 times | Fri 20 December 2024 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.5642 times | Mon 16 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4104 times | Fri 13 December 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.4231 times | Thu 05 December 2024 | 1010.00 (0.92%) | 1000.00 | 1000.00 - 1010.00 | 1.4104 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1013.01 and 1025.4
| Weekly Target 1 | 1002.68 |
| Weekly Target 2 | 1010.94 |
| Weekly Target 3 | 1015.07 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1027.46 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1019.20 (1.22%) | 1006.81 | 1006.81 - 1019.20 | 0.7114 times | Fri 17 January 2025 | 1006.87 (-17.2%) | 1006.80 | 1006.80 - 1006.87 | 0.6998 times | Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 1.3881 times | Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.3181 times | Fri 20 December 2024 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.8097 times | Fri 13 December 2024 | 1000.00 (1.83%) | 996.80 | 996.80 - 1010.00 | 2.0532 times | Thu 21 November 2024 | 982.00 (-0.08%) | 1005.00 | 982.00 - 1005.00 | 1.8797 times | Fri 08 November 2024 | 982.80 (3.78%) | 936.00 | 936.00 - 999.80 | 0.5784 times | Fri 25 October 2024 | 947.00 (-3.47%) | 980.00 | 925.20 - 990.00 | 0.9832 times | Wed 11 September 2024 | 981.00 (-5.58%) | 980.00 | 980.00 - 981.00 | 0.5784 times | Thu 29 August 2024 | 1039.00 (-1.05%) | 1039.00 | 1039.00 - 1039.00 | 0.5784 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1012.65 and 1222.55
| Monthly Target 1 | 870.53 |
| Monthly Target 2 | 944.87 |
| Monthly Target 3 | 1080.4333333333 |
| Monthly Target 4 | 1154.77 |
| Monthly Target 5 | 1290.33 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1019.20 (1.9%) | 1006.10 | 1006.10 - 1216.00 | 0.9059 times | Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.4958 times | Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 0.9244 times | Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.2101 times | Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.3697 times | Thu 29 August 2024 | 1039.00 (0%) | 1025.80 | 1025.80 - 1050.00 | 0.3378 times | Wed 31 July 2024 | 1039.00 (-10.04%) | 1018.80 | 1014.00 - 1039.00 | 3.4353 times | Wed 19 June 2024 | 1155.00 (15.36%) | 1001.20 | 1001.20 - 1155.00 | 2.1176 times | Mon 13 May 2024 | 1001.20 (0.02%) | 1001.20 | 1001.20 - 1001.20 | 0.0168 times | Tue 16 April 2024 | 1001.00 (-1.38%) | 1015.00 | 1000.00 - 1015.00 | 1.1866 times | Tue 12 March 2024 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 0.3361 times |
Indicator Analysis of 9mfl25a
Please login to view indicator analysis. or View indicator analysis of 9mfl25a 938792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1051.14 |
| 12 day DMA | 1023.89 |
| 20 day DMA | 1006.65 |
| 35 day DMA | 1014.31 |
| 50 day DMA | 1016.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.61 | 1027.32 | 1037.58 |
| 12 day EMA | 1023.08 | 1023.79 | 1026.88 |
| 20 day EMA | 1018.58 | 1018.52 | 1019.75 |
| 35 day EMA | 1015.66 | 1015.45 | 1015.96 |
| 50 day EMA | 1017.53 | 1017.46 | 1017.89 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.14 | 1050.06 | 1049.94 |
| 12 day SMA | 1023.89 | 1022.03 | 1021.19 |
| 20 day SMA | 1006.65 | 1005.19 | 1003.85 |
| 35 day SMA | 1014.31 | 1014.3 | 1018.53 |
| 50 day SMA | 1016.57 | 1016.19 | 1016.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.