Login or Join
Homepage9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.4395 times |
| Thu 13 March 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.8969 times |
| Tue 18 February 2025 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 1.8117 times |
| Mon 17 February 2025 | 1019.99 (-15.91%) | 1019.99 | 1019.99 - 1019.99 | 0.6457 times |
| Wed 12 February 2025 | 1213.00 (19.98%) | 1025.80 | 1025.80 - 1213.00 | 3.0852 times |
| Tue 11 February 2025 | 1011.04 (-0.8%) | 1011.04 | 1011.04 - 1011.04 | 0.9327 times |
| Fri 31 January 2025 | 1019.20 (1.23%) | 1019.20 | 1019.20 - 1019.20 | 1.0762 times |
| Mon 20 January 2025 | 1006.81 (-0.01%) | 1006.81 | 1006.81 - 1006.81 | 0.0269 times |
| Fri 17 January 2025 | 1006.87 (0.01%) | 1006.87 | 1006.87 - 1006.87 | 0.009 times |
| Mon 13 January 2025 | 1006.80 (-17.2%) | 1006.80 | 1006.80 - 1006.80 | 1.0762 times |
| Fri 10 January 2025 | 1216.00 (19.94%) | 1216.00 | 1216.00 - 1216.00 | 1.0762 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.2197 times |
| Thu 13 March 2025 | 1021.00 (-15.83%) | 1019.99 | 1019.99 - 1021.00 | 1.6771 times |
| Wed 12 February 2025 | 1213.00 (19.01%) | 1011.04 | 1011.04 - 1213.00 | 2.009 times |
| Fri 31 January 2025 | 1019.20 (1.22%) | 1006.81 | 1006.81 - 1019.20 | 0.5516 times |
| Fri 17 January 2025 | 1006.87 (-17.2%) | 1006.80 | 1006.80 - 1006.87 | 0.5426 times |
| Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 1.0762 times |
| Thu 02 January 2025 | 1006.25 (0.6%) | 1006.10 | 1006.10 - 1013.80 | 0.2466 times |
| Fri 20 December 2024 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.6278 times |
| Fri 13 December 2024 | 1000.00 (1.83%) | 996.80 | 996.80 - 1010.00 | 1.5919 times |
| Thu 21 November 2024 | 982.00 (-0.08%) | 1005.00 | 982.00 - 1005.00 | 1.4574 times |
| Fri 08 November 2024 | 982.80 (3.78%) | 936.00 | 936.00 - 999.80 | 0.4484 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1028 and 1042
| Monthly Target 1 | 1016.33 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 1030.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1044.33 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1035.00 (1.47%) | 1021.00 | 1021.00 - 1035.00 | 0.2441 times |
| Tue 18 February 2025 | 1019.99 (0.08%) | 1011.04 | 1011.04 - 1213.00 | 1.1826 times |
| Fri 31 January 2025 | 1019.20 (1.9%) | 1006.10 | 1006.10 - 1216.00 | 0.8829 times |
| Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.4832 times |
| Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 0.9009 times |
| Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.2048 times |
| Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.3604 times |
| Thu 29 August 2024 | 1039.00 (0%) | 1025.80 | 1025.80 - 1050.00 | 0.3292 times |
| Wed 31 July 2024 | 1039.00 (-10.04%) | 1018.80 | 1014.00 - 1039.00 | 3.3481 times |
| Wed 19 June 2024 | 1155.00 (15.36%) | 1001.20 | 1001.20 - 1155.00 | 2.0639 times |
| Mon 13 May 2024 | 1001.20 (0.02%) | 1001.20 | 1001.20 - 1001.20 | 0.0164 times |
Indicator Analysis of 9mfl25a
Please login to view indicator analysis. or View indicator analysis of 9mfl25a 938792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1061.8 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1030.02 |
| 35 day DMA | 1018.21 |
| 50 day DMA | 1022.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.94 | 1039.41 | 1048.62 |
| 12 day EMA | 1038.18 | 1038.76 | 1041.99 |
| 20 day EMA | 1032.65 | 1032.4 | 1033.6 |
| 35 day EMA | 1028.94 | 1028.58 | 1029.03 |
| 50 day EMA | 1024.67 | 1024.25 | 1024.38 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.8 | 1057 | 1056.64 |
| 12 day SMA | 1049.13 | 1046.73 | 1045 |
| 20 day SMA | 1030.02 | 1027.37 | 1026.57 |
| 35 day SMA | 1018.21 | 1018.27 | 1018.61 |
| 50 day SMA | 1022.17 | 1021.49 | 1021.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.