Login or Join
Homepage927mfl26a 938794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
927mfl26a 938794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26a
Strong Daily Stock price targets for 927mfl26a 938794 are 1029.8 and 1029.8
| Daily Target 1 | 1029.8 |
| Daily Target 2 | 1029.8 |
| Daily Target 3 | 1029.8 |
| Daily Target 4 | 1029.8 |
| Daily Target 5 | 1029.8 |
Daily price and volume 927mfl26a
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1029.80 (1.93%) | 1029.80 | 1029.80 - 1029.80 | 0.038 times |
| Fri 25 April 2025 | 1010.30 (-0.95%) | 1010.20 | 1010.20 - 1029.80 | 1.9088 times |
| Thu 24 April 2025 | 1020.00 (6.24%) | 1020.00 | 1020.00 - 1020.00 | 4.7483 times |
| Wed 15 January 2025 | 960.10 (-1.02%) | 960.10 | 960.10 - 960.10 | 0.4748 times |
| Fri 20 December 2024 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.095 times |
| Tue 15 October 2024 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.095 times |
| Wed 18 September 2024 | 990.00 (-4.72%) | 990.00 | 990.00 - 990.00 | 0.4748 times |
| Mon 12 August 2024 | 1039.00 (1.07%) | 1039.00 | 1039.00 - 1039.00 | 0.8072 times |
| Fri 09 August 2024 | 1028.00 (-0.67%) | 1028.00 | 1028.00 - 1028.00 | 0.4558 times |
| Wed 07 August 2024 | 1034.95 (1.97%) | 1034.95 | 1034.95 - 1034.95 | 0.9022 times |
| Mon 05 August 2024 | 1015.00 (1.34%) | 1010.00 | 1010.00 - 1015.00 | 2.868 times |
Weekly price and charts 927mfl26a
Strong weekly Stock price targets for 927mfl26a 938794 are 1029.8 and 1029.8
| Weekly Target 1 | 1029.8 |
| Weekly Target 2 | 1029.8 |
| Weekly Target 3 | 1029.8 |
| Weekly Target 4 | 1029.8 |
| Weekly Target 5 | 1029.8 |
Weekly price and volumes for 927mfl26a
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1029.80 (1.93%) | 1029.80 | 1029.80 - 1029.80 | 0.0148 times |
| Fri 25 April 2025 | 1010.30 (4.15%) | 960.10 | 960.10 - 1029.80 | 2.7712 times |
| Fri 20 December 2024 | 970.00 (-2.02%) | 999.00 | 970.00 - 999.00 | 0.0738 times |
| Wed 18 September 2024 | 990.00 (-3.7%) | 1039.00 | 990.00 - 1039.00 | 0.4982 times |
| Fri 09 August 2024 | 1028.00 (0%) | 1010.00 | 1010.00 - 1034.95 | 1.6421 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 927mfl26a
Strong monthly Stock price targets for 927mfl26a 938794 are 1029.8 and 1029.8
| Monthly Target 1 | 1029.8 |
| Monthly Target 2 | 1029.8 |
| Monthly Target 3 | 1029.8 |
| Monthly Target 4 | 1029.8 |
| Monthly Target 5 | 1029.8 |
Monthly price and volumes 927mfl26a
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1029.80 (1.93%) | 1029.80 | 1029.80 - 1029.80 | 0.0285 times |
| Fri 25 April 2025 | 1010.30 (5.23%) | 1020.00 | 1010.20 - 1029.80 | 4.9893 times |
| Wed 15 January 2025 | 960.10 (-1.02%) | 960.10 | 960.10 - 960.10 | 0.3559 times |
| Fri 20 December 2024 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.0712 times |
| Tue 15 October 2024 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0712 times |
| Wed 18 September 2024 | 990.00 (-4.72%) | 990.00 | 990.00 - 990.00 | 0.3559 times |
| Mon 12 August 2024 | 1039.00 (3.73%) | 1010.00 | 1010.00 - 1039.00 | 3.7722 times |
| Wed 12 June 2024 | 1001.62 (1.17%) | 980.00 | 980.00 - 1001.62 | 0.2135 times |
| Fri 12 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0712 times |
| Tue 16 January 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0712 times |
| Tue 05 December 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0712 times |
Indicator Analysis of 927mfl26a
Please login to view indicator analysis. or View indicator analysis of 927mfl26a 938794 on MunafaSutra.com for free
DMA SMA EMA moving averages of 927mfl26a 938794
DMA (daily moving average) of 927mfl26a 938794
| DMA period | DMA value |
| 5 day DMA | 998.04 |
| 12 day DMA | 1008.15 |
| 20 day DMA | 998.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 927mfl26a 938794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.37 | 1000.65 | 995.82 |
| 12 day EMA | 1003.93 | 999.23 | 997.22 |
| 20 day EMA | 998.67 | 995.39 | 993.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26a 938794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.04 | 991.88 | 987.82 |
| 12 day SMA | 1008.15 | 1004.83 | 1003.14 |
| 20 day SMA | 998.39 | 996.1 | 994.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.