Login or Join
Homepage944mfl28a 938796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28a 938796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944mfl28a
Strong Daily Stock price targets for 944mfl28a 938796 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 944mfl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1699 times |
| Tue 07 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.2481 times |
| Mon 06 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8496 times |
| Fri 03 January 2025 | 1000.00 (0.17%) | 1000.00 | 1000.00 - 1000.00 | 1.5463 times |
| Thu 02 January 2025 | 998.33 (7.93%) | 999.00 | 998.00 - 999.00 | 0.2549 times |
| Fri 27 December 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.4248 times |
| Mon 23 September 2024 | 925.00 (-6.63%) | 925.00 | 925.00 - 925.00 | 0.2124 times |
| Wed 24 July 2024 | 990.64 (0.06%) | 990.64 | 990.64 - 990.64 | 0.085 times |
| Wed 26 June 2024 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 2.124 times |
| Tue 02 April 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.085 times |
| Mon 19 February 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1274 times |
Weekly price and charts 944mfl28a
Strong weekly Stock price targets for 944mfl28a 938796 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 944mfl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0955 times |
| Tue 07 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.864 times |
| Fri 03 January 2025 | 1000.00 (8.11%) | 999.00 | 998.00 - 1000.00 | 1.0119 times |
| Fri 27 December 2024 | 925.00 (-6.63%) | 925.00 | 925.00 - 925.00 | 0.358 times |
| Wed 24 July 2024 | 990.64 (0.06%) | 990.64 | 990.64 - 990.64 | 0.0477 times |
| Wed 26 June 2024 | 990.00 (-1.49%) | 1005.00 | 990.00 - 1010.00 | 1.3126 times |
| Tue 16 January 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5967 times |
| Thu 04 January 2024 | 1005.00 (-0.5%) | 1005.00 | 979.88 - 1010.00 | 0.2387 times |
| Thu 28 December 2023 | 1010.00 (1.2%) | 1000.00 | 1000.00 - 1010.00 | 1.599 times |
| Fri 03 November 2023 | 998.00 (0.86%) | 995.00 | 985.00 - 998.00 | 1.8759 times |
| Thu 12 October 2023 | 989.52 (-0.05%) | 985.00 | 985.00 - 993.00 | 2.148 times |
Monthly price and charts 944mfl28a
Strong monthly Stock price targets for 944mfl28a 938796 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 944mfl28a
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1175 times |
| Tue 07 January 2025 | 990.00 (7.03%) | 999.00 | 990.00 - 1000.00 | 4.7709 times |
| Fri 27 December 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.2938 times |
| Mon 23 September 2024 | 925.00 (-6.63%) | 925.00 | 925.00 - 925.00 | 0.1469 times |
| Wed 24 July 2024 | 990.64 (0.06%) | 990.64 | 990.64 - 990.64 | 0.0588 times |
| Wed 26 June 2024 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 1.4689 times |
| Tue 02 April 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0588 times |
| Mon 19 February 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0881 times |
| Tue 16 January 2024 | 1005.00 (-0.5%) | 1005.00 | 979.88 - 1010.00 | 1.0282 times |
| Thu 28 December 2023 | 1010.00 (1.2%) | 1000.00 | 1000.00 - 1010.00 | 1.9683 times |
| Fri 03 November 2023 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.5288 times |
Indicator Analysis of 944mfl28a
Please login to view indicator analysis. or View indicator analysis of 944mfl28a 938796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 944mfl28a 938796
DMA (daily moving average) of 944mfl28a 938796
| DMA period | DMA value |
| 5 day DMA | 995.67 |
| 12 day DMA | 985.75 |
| 20 day DMA | 990.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28a 938796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.55 | 985.82 | 983.73 |
| 12 day EMA | 987.37 | 985.08 | 984.19 |
| 20 day EMA | 989.42 | 988.31 | 988.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28a 938796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.67 | 980.67 | 967.67 |
| 12 day SMA | 985.75 | 986.16 | 987.41 |
| 20 day SMA | 990.98 | 990.45 | 990.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.