Login or Join
HomepageMfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1022.15 and 1025.85
| Daily Target 1 | 1019.07 |
| Daily Target 2 | 1021.53 |
| Daily Target 3 | 1022.7666666667 |
| Daily Target 4 | 1025.23 |
| Daily Target 5 | 1026.47 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1024.00 (0.35%) | 1020.38 | 1020.30 - 1024.00 | 1.1051 times | Thu 25 April 2024 | 1020.40 (0.04%) | 1020.40 | 1020.40 - 1020.40 | 0.2965 times | Wed 24 April 2024 | 1020.00 (0.5%) | 1020.50 | 1015.00 - 1020.50 | 0.6199 times | Tue 23 April 2024 | 1014.93 (-0.03%) | 1015.20 | 1005.00 - 1015.20 | 1.3208 times | Mon 22 April 2024 | 1015.20 (-0.57%) | 1016.80 | 1015.20 - 1016.80 | 0.2965 times | Fri 19 April 2024 | 1021.00 (1.32%) | 1021.00 | 1021.00 - 1021.00 | 0.027 times | Thu 18 April 2024 | 1007.74 (-0.18%) | 1009.50 | 1007.00 - 1009.50 | 0.7008 times | Tue 16 April 2024 | 1009.52 (0.95%) | 1020.00 | 1000.00 - 1020.00 | 4.3396 times | Mon 15 April 2024 | 1000.00 (0%) | 1021.00 | 1000.00 - 1021.00 | 0.4582 times | Fri 12 April 2024 | 1000.00 (-2.06%) | 1021.00 | 1000.00 - 1021.00 | 0.8356 times | Wed 10 April 2024 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.027 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1014.5 and 1033.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1017.6666666667 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1024.00 (0.29%) | 1016.80 | 1005.00 - 1024.00 | 1.7281 times | Fri 19 April 2024 | 1021.00 (2.1%) | 1021.00 | 1000.00 - 1021.00 | 2.6242 times | Fri 12 April 2024 | 1000.00 (-2.06%) | 1021.00 | 1000.00 - 1021.00 | 0.4352 times | Wed 03 April 2024 | 1021.00 (-0.78%) | 1021.00 | 1021.00 - 1021.00 | 0.0154 times | Wed 27 March 2024 | 1029.00 (0.91%) | 1021.00 | 1021.00 - 1029.00 | 0.873 times | Fri 22 March 2024 | 1019.70 (0.27%) | 1019.70 | 992.55 - 1019.70 | 0.2151 times | Fri 15 March 2024 | 1017.00 (-0.39%) | 1021.00 | 885.20 - 1021.00 | 1.3185 times | Thu 07 March 2024 | 1021.00 (0%) | 1021.00 | 996.00 - 1028.00 | 2.171 times | Fri 01 March 2024 | 1021.00 (2.51%) | 1021.00 | 996.00 - 1021.00 | 0.3456 times | Thu 22 February 2024 | 996.00 (-2.45%) | 996.00 | 996.00 - 1011.00 | 0.2739 times | Fri 09 February 2024 | 1021.00 (0.64%) | 996.00 | 996.00 - 1021.00 | 0.3431 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1012 and 1036
| Monthly Target 1 | 992 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1024.00 (-0.49%) | 1021.00 | 1000.00 - 1024.00 | 0.7794 times | Wed 27 March 2024 | 1029.00 (0.78%) | 1021.00 | 885.20 - 1029.00 | 0.7449 times | Thu 29 February 2024 | 1021.00 (1.59%) | 1004.00 | 996.00 - 1021.00 | 0.4034 times | Wed 31 January 2024 | 1005.00 (-0.5%) | 1010.00 | 960.00 - 1025.00 | 1.0581 times | Fri 29 December 2023 | 1010.00 (1%) | 1000.00 | 915.00 - 1016.50 | 1.5068 times | Thu 30 November 2023 | 1000.00 (2.56%) | 1000.00 | 826.10 - 1010.00 | 0.5883 times | Tue 31 October 2023 | 975.00 (-0.51%) | 974.25 | 950.00 - 1002.00 | 2.267 times | Fri 29 September 2023 | 980.00 (0%) | 985.00 | 969.00 - 990.00 | 0.6522 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923a
Please login to view indicator analysis. or View indicator analysis of Mfl200923a 938798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1018.91 |
| 12 day DMA | 1014.57 |
| 20 day DMA | 1017.34 |
| 35 day DMA | 1015.44 |
| 50 day DMA | 1011.9 |
| 100 day DMA | 1000.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.67 | 1017.51 | 1016.07 |
| 12 day EMA | 1017.12 | 1015.87 | 1015.05 |
| 20 day EMA | 1015.97 | 1015.13 | 1014.58 |
| 35 day EMA | 1013.2 | 1012.56 | 1012.1 |
| 50 day EMA | 1010.52 | 1009.97 | 1009.54 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.91 | 1018.31 | 1015.77 |
| 12 day SMA | 1014.57 | 1014.32 | 1014.37 |
| 20 day SMA | 1017.34 | 1017.13 | 1017.01 |
| 35 day SMA | 1015.44 | 1014.75 | 1014.06 |
| 50 day SMA | 1011.9 | 1010.82 | 1009.91 |
| 100 day SMA | 1000.94 | 1000.5 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.