Login or Join
HomepageMfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1073.5 and 1073.5
| Daily Target 1 | 1073.5 |
| Daily Target 2 | 1073.5 |
| Daily Target 3 | 1073.5 |
| Daily Target 4 | 1073.5 |
| Daily Target 5 | 1073.5 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1073.50 (-2.14%) | 1073.50 | 1073.50 - 1073.50 | 0.0783 times | Wed 01 January 2025 | 1097.00 (1.39%) | 1097.00 | 1097.00 - 1097.00 | 3.9139 times | Tue 24 December 2024 | 1082.00 (0.37%) | 1082.00 | 1082.00 - 1082.00 | 0.047 times | Fri 20 December 2024 | 1078.00 (0.23%) | 1078.00 | 1078.00 - 1078.00 | 0.1252 times | Wed 18 December 2024 | 1075.50 (0.42%) | 1098.00 | 1071.00 - 1098.00 | 4.4618 times | Tue 17 December 2024 | 1071.00 (0.53%) | 1071.00 | 1071.00 - 1071.00 | 0.2935 times | Wed 11 December 2024 | 1065.40 (-1.63%) | 1070.00 | 1065.40 - 1070.00 | 0.1174 times | Thu 05 December 2024 | 1083.00 (1.12%) | 1083.00 | 1083.00 - 1083.00 | 0.0235 times | Wed 04 December 2024 | 1071.00 (0.11%) | 1071.00 | 1071.00 - 1071.00 | 0.1957 times | Mon 02 December 2024 | 1069.80 (0.87%) | 1069.80 | 1069.80 - 1069.80 | 0.7436 times | Thu 28 November 2024 | 1060.55 (-1.78%) | 1060.55 | 1060.55 - 1060.55 | 0.1957 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1073.5 and 1073.5
| Weekly Target 1 | 1073.5 |
| Weekly Target 2 | 1073.5 |
| Weekly Target 3 | 1073.5 |
| Weekly Target 4 | 1073.5 |
| Weekly Target 5 | 1073.5 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1073.50 (-2.14%) | 1073.50 | 1073.50 - 1073.50 | 0.0456 times | Wed 01 January 2025 | 1097.00 (1.76%) | 1082.00 | 1082.00 - 1097.00 | 2.3063 times | Fri 20 December 2024 | 1078.00 (1.18%) | 1071.00 | 1071.00 - 1098.00 | 2.8418 times | Wed 11 December 2024 | 1065.40 (-1.63%) | 1070.00 | 1065.40 - 1070.00 | 0.0684 times | Thu 05 December 2024 | 1083.00 (2.12%) | 1069.80 | 1069.80 - 1083.00 | 0.5606 times | Thu 28 November 2024 | 1060.55 (-1.78%) | 1060.55 | 1060.55 - 1060.55 | 0.1139 times | Fri 22 November 2024 | 1079.80 (1.29%) | 1068.00 | 1060.00 - 1097.80 | 0.9526 times | Thu 14 November 2024 | 1066.00 (-0.37%) | 1055.00 | 1055.00 - 1066.00 | 0.5697 times | Tue 05 November 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2849 times | Thu 31 October 2024 | 1070.00 (1.89%) | 1050.20 | 1050.20 - 1073.80 | 2.2562 times | Thu 17 October 2024 | 1050.20 (-0.1%) | 1050.20 | 1050.20 - 1050.20 | 0.0228 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1061.75 and 1085.25
| Monthly Target 1 | 1057.83 |
| Monthly Target 2 | 1065.67 |
| Monthly Target 3 | 1081.3333333333 |
| Monthly Target 4 | 1089.17 |
| Monthly Target 5 | 1104.83 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 0.7251 times | Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.0912 times | Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 0.5993 times | Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 1.5284 times | Mon 30 September 2024 | 1063.80 (0.2%) | 1042.10 | 1035.30 - 1080.00 | 2.5777 times | Fri 30 August 2024 | 1061.64 (2.99%) | 1040.00 | 1031.55 - 1062.00 | 0.6554 times | Wed 31 July 2024 | 1030.80 (-2.33%) | 1055.41 | 1022.00 - 1055.41 | 0.1671 times | Tue 25 June 2024 | 1055.41 (0.61%) | 1049.00 | 1010.30 - 1056.00 | 0.9704 times | Thu 30 May 2024 | 1049.00 (2.44%) | 1030.00 | 1001.20 - 1049.00 | 0.3519 times | Fri 26 April 2024 | 1024.00 (-0.49%) | 1021.00 | 1000.00 - 1024.00 | 1.3336 times | Wed 27 March 2024 | 1029.00 (0.78%) | 1021.00 | 885.20 - 1029.00 | 1.2746 times |
Indicator Analysis of Mfl200923a
Please login to view indicator analysis. or View indicator analysis of Mfl200923a 938798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1081.2 |
| 12 day DMA | 1075.55 |
| 20 day DMA | 1073.19 |
| 35 day DMA | 1065.05 |
| 50 day DMA | 1058.77 |
| 100 day DMA | 1038.96 |
| 150 day DMA | 1023.57 |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.25 | 1083.63 | 1076.95 |
| 12 day EMA | 1076.47 | 1077.01 | 1073.38 |
| 20 day EMA | 1072.62 | 1072.53 | 1069.95 |
| 35 day EMA | 1066.45 | 1066.04 | 1064.22 |
| 50 day EMA | 1060.08 | 1059.53 | 1058 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.2 | 1080.7 | 1074.38 |
| 12 day SMA | 1075.55 | 1074.44 | 1074.5 |
| 20 day SMA | 1073.19 | 1072.03 | 1069.69 |
| 35 day SMA | 1065.05 | 1064.24 | 1062.9 |
| 50 day SMA | 1058.77 | 1058.28 | 1057.14 |
| 100 day SMA | 1038.96 | 1038.37 | 1037.45 |
| 150 day SMA | 1023.57 | 1023.08 | 1022.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.