Login or Join
HomepageMfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1150.00 (0.88%) | 1150.00 | 1150.00 - 1150.00 | 0.1733 times |
| Mon 02 June 2025 | 1140.00 (0.22%) | 1140.00 | 1140.00 - 1140.00 | 0.5252 times |
| Thu 29 May 2025 | 1137.45 (-0.01%) | 1142.00 | 1137.45 - 1142.00 | 0.1733 times |
| Wed 28 May 2025 | 1137.55 (0.22%) | 1137.55 | 1137.55 - 1137.55 | 0.3571 times |
| Tue 20 May 2025 | 1135.00 (-0.42%) | 1140.00 | 1128.87 - 1140.00 | 0.3676 times |
| Mon 19 May 2025 | 1139.80 (0.16%) | 1140.70 | 1137.98 - 1140.70 | 2.3897 times |
| Fri 16 May 2025 | 1137.98 (-0.16%) | 1130.60 | 1130.60 - 1137.98 | 2.7574 times |
| Tue 13 May 2025 | 1139.80 (-0.02%) | 1140.00 | 1139.80 - 1140.00 | 2.4265 times |
| Mon 12 May 2025 | 1140.00 (1.23%) | 1140.00 | 1140.00 - 1140.00 | 0.6197 times |
| Fri 09 May 2025 | 1126.20 (0%) | 1126.20 | 1126.20 - 1126.20 | 0.2101 times |
| Wed 07 May 2025 | 1126.20 (0%) | 1126.20 | 1126.20 - 1126.20 | 0.2626 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1145 and 1155
| Weekly Target 1 | 1136.67 |
| Weekly Target 2 | 1143.33 |
| Weekly Target 3 | 1146.6666666667 |
| Weekly Target 4 | 1153.33 |
| Weekly Target 5 | 1156.67 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1150.00 (1.1%) | 1140.00 | 1140.00 - 1150.00 | 0.4213 times |
| Thu 29 May 2025 | 1137.45 (-0.05%) | 1140.70 | 1128.87 - 1142.00 | 1.9829 times |
| Fri 16 May 2025 | 1137.98 (1.05%) | 1140.00 | 1130.60 - 1140.00 | 3.5002 times |
| Fri 09 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.3168 times |
| Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.2851 times |
| Tue 25 March 2025 | 1112.80 (1.05%) | 1112.80 | 1112.80 - 1112.80 | 0.3199 times |
| Thu 20 March 2025 | 1101.20 (0.09%) | 1100.20 | 1100.20 - 1112.36 | 2.0526 times |
| Thu 13 March 2025 | 1100.20 (-0.43%) | 1095.20 | 1095.20 - 1110.00 | 0.2407 times |
| Wed 19 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0634 times |
| Wed 12 February 2025 | 1105.00 (1.29%) | 1104.80 | 1104.80 - 1107.00 | 0.8172 times |
| Fri 07 February 2025 | 1090.91 (1.62%) | 1090.20 | 1073.00 - 1106.80 | 1.172 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1145 and 1155
| Monthly Target 1 | 1136.67 |
| Monthly Target 2 | 1143.33 |
| Monthly Target 3 | 1146.6666666667 |
| Monthly Target 4 | 1153.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1150.00 (1.1%) | 1140.00 | 1140.00 - 1150.00 | 0.1047 times |
| Thu 29 May 2025 | 1137.45 (0.2%) | 1126.20 | 1126.20 - 1142.00 | 1.4416 times |
| Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.0709 times |
| Tue 25 March 2025 | 1112.80 (0.71%) | 1095.20 | 1095.20 - 1112.80 | 0.6496 times |
| Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.5102 times |
| Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 0.8031 times |
| Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.2086 times |
| Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 0.6637 times |
| Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 1.6928 times |
| Mon 30 September 2024 | 1063.80 (0.2%) | 1042.10 | 1035.30 - 1080.00 | 2.8549 times |
| Fri 30 August 2024 | 1061.64 (2.99%) | 1040.00 | 1031.55 - 1062.00 | 0.7259 times |
Indicator Analysis of Mfl200923a
Please login to view indicator analysis. or View indicator analysis of Mfl200923a 938798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1140 |
| 12 day DMA | 1136.35 |
| 20 day DMA | 1126.15 |
| 35 day DMA | 1110.83 |
| 50 day DMA | 1098.32 |
| 100 day DMA | 1069.28 |
| 150 day DMA | 1048.46 |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.89 | 1137.84 | 1136.76 |
| 12 day EMA | 1135.17 | 1132.47 | 1131.1 |
| 20 day EMA | 1127.27 | 1124.88 | 1123.29 |
| 35 day EMA | 1113.42 | 1111.27 | 1109.58 |
| 50 day EMA | 1099.36 | 1097.29 | 1095.55 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140 | 1137.96 | 1137.56 |
| 12 day SMA | 1136.35 | 1135.12 | 1133.29 |
| 20 day SMA | 1126.15 | 1124.15 | 1121.91 |
| 35 day SMA | 1110.83 | 1108.42 | 1106.79 |
| 50 day SMA | 1098.32 | 1096.33 | 1094.55 |
| 100 day SMA | 1069.28 | 1067.99 | 1066.8 |
| 150 day SMA | 1048.46 | 1047.46 | 1046.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.