Login or Join
HomepageMfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1116.56 and 1119.68
| Daily Target 1 | 1113.96 |
| Daily Target 2 | 1116.04 |
| Daily Target 3 | 1117.08 |
| Daily Target 4 | 1119.16 |
| Daily Target 5 | 1120.2 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1118.12 (1.02%) | 1115.00 | 1115.00 - 1118.12 | 0.5525 times |
| Tue 15 April 2025 | 1106.80 (-0.54%) | 1106.80 | 1106.80 - 1106.80 | 0.221 times |
| Tue 25 March 2025 | 1112.80 (1.05%) | 1112.80 | 1112.80 - 1112.80 | 1.116 times |
| Thu 20 March 2025 | 1101.20 (-1%) | 1102.00 | 1101.20 - 1102.00 | 2.2099 times |
| Wed 19 March 2025 | 1112.36 (1.11%) | 1109.24 | 1108.21 - 1112.36 | 2.7514 times |
| Mon 17 March 2025 | 1100.20 (0%) | 1100.20 | 1100.20 - 1100.20 | 2.1989 times |
| Thu 13 March 2025 | 1100.20 (-0.88%) | 1100.20 | 1100.20 - 1101.02 | 0.5746 times |
| Wed 12 March 2025 | 1110.00 (1.35%) | 1110.00 | 1110.00 - 1110.00 | 0.1547 times |
| Tue 04 March 2025 | 1095.20 (-0.89%) | 1095.20 | 1095.20 - 1095.20 | 0.1105 times |
| Wed 19 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1105 times |
| Tue 18 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1105 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1112.46 and 1123.78
| Weekly Target 1 | 1103.03 |
| Weekly Target 2 | 1110.57 |
| Weekly Target 3 | 1114.3466666667 |
| Weekly Target 4 | 1121.89 |
| Weekly Target 5 | 1125.67 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1118.12 (0.48%) | 1106.80 | 1106.80 - 1118.12 | 0.1832 times |
| Tue 25 March 2025 | 1112.80 (1.05%) | 1112.80 | 1112.80 - 1112.80 | 0.2643 times |
| Thu 20 March 2025 | 1101.20 (0.09%) | 1100.20 | 1100.20 - 1112.36 | 1.6954 times |
| Thu 13 March 2025 | 1100.20 (-0.43%) | 1095.20 | 1095.20 - 1110.00 | 0.1988 times |
| Wed 19 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0523 times |
| Wed 12 February 2025 | 1105.00 (1.29%) | 1104.80 | 1104.80 - 1107.00 | 0.675 times |
| Fri 07 February 2025 | 1090.91 (1.62%) | 1090.20 | 1073.00 - 1106.80 | 0.9681 times |
| Mon 06 January 2025 | 1073.50 (-2.14%) | 1073.50 | 1073.50 - 1073.50 | 0.0523 times |
| Wed 01 January 2025 | 1097.00 (1.76%) | 1082.00 | 1082.00 - 1097.00 | 2.6478 times |
| Fri 20 December 2024 | 1078.00 (1.18%) | 1071.00 | 1071.00 - 1098.00 | 3.2627 times |
| Wed 11 December 2024 | 1065.40 (-1.63%) | 1070.00 | 1065.40 - 1070.00 | 0.0785 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1112.46 and 1123.78
| Monthly Target 1 | 1103.03 |
| Monthly Target 2 | 1110.57 |
| Monthly Target 3 | 1114.3466666667 |
| Monthly Target 4 | 1121.89 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1118.12 (0.48%) | 1106.80 | 1106.80 - 1118.12 | 0.059 times |
| Tue 25 March 2025 | 1112.80 (0.71%) | 1095.20 | 1095.20 - 1112.80 | 0.6948 times |
| Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.5457 times |
| Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 0.859 times |
| Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.2927 times |
| Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 0.71 times |
| Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 1.8107 times |
| Mon 30 September 2024 | 1063.80 (0.2%) | 1042.10 | 1035.30 - 1080.00 | 3.0537 times |
| Fri 30 August 2024 | 1061.64 (2.99%) | 1040.00 | 1031.55 - 1062.00 | 0.7765 times |
| Wed 31 July 2024 | 1030.80 (-2.33%) | 1055.41 | 1022.00 - 1055.41 | 0.1979 times |
| Tue 25 June 2024 | 1055.41 (0.61%) | 1049.00 | 1010.30 - 1056.00 | 1.1496 times |
Indicator Analysis of Mfl200923a
Please login to view indicator analysis. or View indicator analysis of Mfl200923a 938798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1110.26 |
| 12 day DMA | 1105.99 |
| 20 day DMA | 1098.06 |
| 35 day DMA | 1086.41 |
| 50 day DMA | 1076.95 |
| 100 day DMA | 1053.83 |
| 150 day DMA | 1035.8 |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.55 | 1106.77 | 1106.75 |
| 12 day EMA | 1104.75 | 1102.32 | 1101.5 |
| 20 day EMA | 1098.57 | 1096.51 | 1095.43 |
| 35 day EMA | 1088.52 | 1086.78 | 1085.6 |
| 50 day EMA | 1078.17 | 1076.54 | 1075.31 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.26 | 1106.67 | 1105.35 |
| 12 day SMA | 1105.99 | 1104.88 | 1103.56 |
| 20 day SMA | 1098.06 | 1095.93 | 1094.14 |
| 35 day SMA | 1086.41 | 1085.04 | 1083.43 |
| 50 day SMA | 1076.95 | 1075.79 | 1074.56 |
| 100 day SMA | 1053.83 | 1052.65 | 1051.79 |
| 150 day SMA | 1035.8 | 1035.02 | 1034.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.