Login or Join
HomepageMfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923a
Strong Daily Stock price targets for Mfl20923a 938800 are 1125.9 and 1125.9
| Daily Target 1 | 1125.9 |
| Daily Target 2 | 1125.9 |
| Daily Target 3 | 1125.9 |
| Daily Target 4 | 1125.9 |
| Daily Target 5 | 1125.9 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.1289 times |
| Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.4297 times |
| Fri 14 February 2025 | 1084.00 (-0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.043 times |
| Thu 13 February 2025 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.636 times |
| Wed 12 February 2025 | 1088.00 (1.4%) | 1081.00 | 1080.50 - 1088.00 | 0.6618 times |
| Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 3.223 times |
| Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.6489 times |
| Thu 21 November 2024 | 1078.90 (6.82%) | 1025.10 | 1010.00 - 1078.90 | 2.6214 times |
| Wed 23 October 2024 | 1010.00 (-2.04%) | 1010.00 | 1010.00 - 1010.00 | 1.4783 times |
| Tue 17 September 2024 | 1031.00 (2.08%) | 1031.00 | 1031.00 - 1031.00 | 0.1289 times |
| Fri 16 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1074 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1125.9 and 1125.9
| Weekly Target 1 | 1125.9 |
| Weekly Target 2 | 1125.9 |
| Weekly Target 3 | 1125.9 |
| Weekly Target 4 | 1125.9 |
| Weekly Target 5 | 1125.9 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0853 times |
| Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2843 times |
| Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.8871 times |
| Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 2.1325 times |
| Fri 06 December 2024 | 1065.51 (5.5%) | 1031.00 | 1010.00 - 1078.90 | 3.2272 times |
| Fri 16 August 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 1.0094 times |
| Fri 26 July 2024 | 1010.00 (-2.6%) | 1010.00 | 1010.00 - 1010.00 | 0.0142 times |
| Fri 15 March 2024 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 1.1373 times |
| Fri 23 February 2024 | 1035.00 (3.5%) | 1000.00 | 1000.00 - 1035.00 | 1.1373 times |
| Tue 23 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0853 times |
| Thu 04 January 2024 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.9099 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1125.9 and 1125.9
| Monthly Target 1 | 1125.9 |
| Monthly Target 2 | 1125.9 |
| Monthly Target 3 | 1125.9 |
| Monthly Target 4 | 1125.9 |
| Monthly Target 5 | 1125.9 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0972 times |
| Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3239 times |
| Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 3.4402 times |
| Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.4891 times |
| Thu 21 November 2024 | 1078.90 (6.82%) | 1025.10 | 1010.00 - 1078.90 | 1.976 times |
| Wed 23 October 2024 | 1010.00 (-2.04%) | 1010.00 | 1010.00 - 1010.00 | 1.1144 times |
| Tue 17 September 2024 | 1031.00 (2.08%) | 1031.00 | 1031.00 - 1031.00 | 0.0972 times |
| Fri 16 August 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1782 times |
| Wed 31 July 2024 | 1010.00 (-2.6%) | 1010.00 | 1000.00 - 1010.00 | 0.988 times |
| Fri 15 March 2024 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 1.2958 times |
| Fri 23 February 2024 | 1035.00 (3.5%) | 1010.00 | 1010.00 - 1035.00 | 1.231 times |
Indicator Analysis of Mfl20923a
Please login to view indicator analysis. or View indicator analysis of Mfl20923a 938800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1093.38 |
| 12 day DMA | 1062.11 |
| 20 day DMA | 1042.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.51 | 1078.81 | 1076.22 |
| 12 day EMA | 1069.89 | 1059.71 | 1055.29 |
| 20 day EMA | 1051.83 | 1044.04 | 1039.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.38 | 1082.8 | 1079.1 |
| 12 day SMA | 1062.11 | 1052.45 | 1045.45 |
| 20 day SMA | 1042.37 | 1036.07 | 1031.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.