Login or Join
HomepageMfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923a
Strong Daily Stock price targets for Mfl20923a 938800 are 1195.8 and 1195.8
| Daily Target 1 | 1195.8 |
| Daily Target 2 | 1195.8 |
| Daily Target 3 | 1195.8 |
| Daily Target 4 | 1195.8 |
| Daily Target 5 | 1195.8 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1712 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.8973 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.8904 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1167.22 | 1167.20 - 1167.22 | 0.0137 times | Mon 27 October 2025 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.3836 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 3.1918 times | Thu 16 October 2025 | 1185.00 (1.63%) | 1185.00 | 1185.00 - 1185.00 | 0.8904 times | Tue 30 September 2025 | 1166.00 (-0.15%) | 1161.96 | 1161.96 - 1166.00 | 2.6712 times | Wed 03 September 2025 | 1167.80 (3.72%) | 1146.20 | 1146.20 - 1167.80 | 0.6849 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.2055 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.6849 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1186 and 1205.6
| Weekly Target 1 | 1169.67 |
| Weekly Target 2 | 1182.73 |
| Weekly Target 3 | 1189.2666666667 |
| Weekly Target 4 | 1202.33 |
| Weekly Target 5 | 1208.87 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.6955 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1411 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.1333 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.2646 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.3161 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2432 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 0.7588 times | Wed 05 February 2025 | 1073.00 (0.7%) | 1050.22 | 1050.20 - 1073.80 | 1.8239 times | Fri 06 December 2024 | 1065.51 (5.5%) | 1031.00 | 1010.00 - 1078.90 | 2.7602 times | Fri 16 August 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.8633 times | Fri 26 July 2024 | 1010.00 (-2.6%) | 1010.00 | 1010.00 - 1010.00 | 0.0122 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1195.8 and 1195.8
| Monthly Target 1 | 1195.8 |
| Monthly Target 2 | 1195.8 |
| Monthly Target 3 | 1195.8 |
| Monthly Target 4 | 1195.8 |
| Monthly Target 5 | 1195.8 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.4186 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.3488 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 1.7548 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.3147 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0805 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.2683 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 2.8495 times | Fri 06 December 2024 | 1065.51 (-1.24%) | 1050.00 | 1050.00 - 1065.51 | 0.4052 times | Thu 21 November 2024 | 1078.90 (6.82%) | 1025.10 | 1010.00 - 1078.90 | 1.6367 times | Wed 23 October 2024 | 1010.00 (-2.04%) | 1010.00 | 1010.00 - 1010.00 | 0.923 times | Tue 17 September 2024 | 1031.00 (2.08%) | 1031.00 | 1031.00 - 1031.00 | 0.0805 times |
Indicator Analysis of Mfl20923a
Please login to view indicator analysis. or View indicator analysis of Mfl20923a 938800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1182.96 |
| 12 day DMA | 1158.94 |
| 20 day DMA | 1117.44 |
| 35 day DMA | 1070.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.42 | 1178.73 | 1170.19 |
| 12 day EMA | 1157.48 | 1150.51 | 1142.28 |
| 20 day EMA | 1128.63 | 1121.56 | 1113.75 |
| 35 day EMA | 1074.93 | 1067.81 | 1060.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.96 | 1179.76 | 1177.6 |
| 12 day SMA | 1158.94 | 1149.71 | 1140.73 |
| 20 day SMA | 1117.44 | 1108.15 | 1098.86 |
| 35 day SMA | 1070.62 | 1064.74 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.