Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1414 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.1414 times | Wed 06 November 2024 | 1105.00 (1.19%) | 1105.00 | 1105.00 - 1105.00 | 0.8487 times | Mon 28 October 2024 | 1092.00 (1.46%) | 1092.00 | 1092.00 - 1092.00 | 0.495 times | Mon 23 September 2024 | 1076.29 (-0.25%) | 1071.00 | 1071.00 - 1077.00 | 2.4045 times | Fri 20 September 2024 | 1079.00 (5.17%) | 1079.00 | 1079.00 - 1079.00 | 0.8487 times | Wed 11 September 2024 | 1026.00 (2.6%) | 1026.00 | 1026.00 - 1026.00 | 2.1216 times | Mon 02 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1216 times | Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0141 times | Mon 19 August 2024 | 1000.00 (-3.26%) | 1000.00 | 1000.00 - 1000.00 | 0.8628 times | Fri 09 August 2024 | 1033.69 (3.37%) | 1035.00 | 1015.00 - 1035.00 | 0.6054 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1035.01 and 1064.99
| Weekly Target 1 | 1010.03 |
| Weekly Target 2 | 1030.01 |
| Weekly Target 3 | 1040.0066666667 |
| Weekly Target 4 | 1059.99 |
| Weekly Target 5 | 1069.99 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1050.00 (-4.98%) | 1020.02 | 1020.02 - 1050.00 | 0.2476 times | Wed 06 November 2024 | 1105.00 (2.67%) | 1092.00 | 1092.00 - 1105.00 | 1.176 times | Mon 23 September 2024 | 1076.29 (-0.25%) | 1071.00 | 1071.00 - 1077.00 | 2.1045 times | Fri 20 September 2024 | 1079.00 (7.9%) | 1000.00 | 1000.00 - 1079.00 | 4.4565 times | Fri 30 August 2024 | 1000.00 (-3.26%) | 1000.00 | 1000.00 - 1000.00 | 0.7675 times | Fri 09 August 2024 | 1033.69 (3.37%) | 1000.00 | 1000.00 - 1035.00 | 1.0745 times | Fri 02 August 2024 | 1000.00 (0%) | 1000.00 | 920.00 - 1000.00 | 0.0867 times | Mon 22 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0124 times | Tue 09 July 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0124 times | Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.0619 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1049.00 | 1049.00 - 1049.00 | 0.2352 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1178 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.1178 times | Wed 06 November 2024 | 1105.00 (1.19%) | 1105.00 | 1105.00 - 1105.00 | 0.7069 times | Mon 28 October 2024 | 1092.00 (1.46%) | 1092.00 | 1092.00 - 1092.00 | 0.4123 times | Mon 23 September 2024 | 1076.29 (7.63%) | 1000.00 | 1000.00 - 1079.00 | 6.2441 times | Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 1.7766 times | Wed 31 July 2024 | 1000.00 (2.04%) | 1000.00 | 920.00 - 1000.00 | 0.0825 times | Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.0589 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1049.00 | 0.4477 times | Thu 29 February 2024 | 1000.00 (-3.18%) | 1000.00 | 1000.00 - 1000.00 | 0.0353 times | Mon 22 January 2024 | 1032.80 (3.07%) | 1010.00 | 1000.00 - 1032.80 | 2.3563 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1068.66 |
| 12 day DMA | 1040.17 |
| 20 day DMA | 1020.1 |
| 35 day DMA | 1012.32 |
| 50 day DMA | 1010.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.19 | 1057.78 | 1076.66 |
| 12 day EMA | 1043.62 | 1042.46 | 1046.54 |
| 20 day EMA | 1032.25 | 1030.38 | 1031.47 |
| 35 day EMA | 1021.77 | 1020.11 | 1020.12 |
| 50 day EMA | 1015.47 | 1014.06 | 1013.82 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.66 | 1074.46 | 1075.66 |
| 12 day SMA | 1040.17 | 1036 | 1034.33 |
| 20 day SMA | 1020.1 | 1017.6 | 1016.6 |
| 35 day SMA | 1012.32 | 1010.89 | 1010.32 |
| 50 day SMA | 1010.37 | 1009.37 | 1008.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.