Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1142 and 1142
| Daily Target 1 | 1142 |
| Daily Target 2 | 1142 |
| Daily Target 3 | 1142 |
| Daily Target 4 | 1142 |
| Daily Target 5 | 1142 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-5.68%) | 1142.00 | 1142.00 - 1142.00 | 1.0274 times | Mon 12 January 2026 | 1210.81 (0%) | 1210.81 | 1210.81 - 1210.81 | 1.8579 times | Wed 07 January 2026 | 1210.81 (1.75%) | 1210.81 | 1210.81 - 1210.81 | 2.4829 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.3853 times | Wed 29 October 2025 | 1180.00 (0%) | 1172.00 | 1172.00 - 1180.00 | 0.2226 times | Mon 27 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.214 times | Thu 23 October 2025 | 1170.00 (-0.43%) | 1165.02 | 1165.00 - 1170.00 | 3.2106 times | Wed 17 September 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.274 times | Tue 09 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.0257 times | Thu 14 August 2025 | 1110.02 (-5.53%) | 1110.02 | 1110.02 - 1110.02 | 0.2997 times | Tue 12 August 2025 | 1175.00 (1.01%) | 1175.00 | 1175.00 - 1175.00 | 0.6849 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1107.6 and 1176.41
| Weekly Target 1 | 1096.13 |
| Weekly Target 2 | 1119.06 |
| Weekly Target 3 | 1164.9366666667 |
| Weekly Target 4 | 1187.87 |
| Weekly Target 5 | 1233.75 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-5.68%) | 1210.81 | 1142.00 - 1210.81 | 1.0591 times | Wed 07 January 2026 | 1210.81 (2.61%) | 1190.00 | 1190.00 - 1210.81 | 1.0528 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.1603 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.2885 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.3614 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1060.00 | 1060.00 - 1163.22 | 0.9585 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 0.9428 times | Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 1.5085 times | Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.7071 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1050.00 | 1011.00 - 1050.00 | 1.961 times | Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.4714 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1107.6 and 1176.41
| Monthly Target 1 | 1096.13 |
| Monthly Target 2 | 1119.06 |
| Monthly Target 3 | 1164.9366666667 |
| Monthly Target 4 | 1187.87 |
| Monthly Target 5 | 1233.75 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-4.03%) | 1210.81 | 1142.00 - 1210.81 | 1.8539 times | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1331 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.2596 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.1035 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.34 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1162.85 | 1162.85 - 1163.22 | 0.754 times | Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.0349 times | Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 2.0846 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 2.2886 times | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1478 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.1478 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1186.72 |
| 12 day DMA | 1173.49 |
| 20 day DMA | 1128.79 |
| 35 day DMA | 1091.96 |
| 50 day DMA | 1063.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.9 | 1195.84 | 1188.36 |
| 12 day EMA | 1163.24 | 1167.1 | 1159.15 |
| 20 day EMA | 1139.85 | 1139.62 | 1132.13 |
| 35 day EMA | 1104.84 | 1102.65 | 1096.28 |
| 50 day EMA | 1070.33 | 1067.41 | 1061.56 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.72 | 1194.32 | 1186.16 |
| 12 day SMA | 1173.49 | 1175.23 | 1162.66 |
| 20 day SMA | 1128.79 | 1122.24 | 1114.2 |
| 35 day SMA | 1091.96 | 1087.91 | 1081.88 |
| 50 day SMA | 1063.35 | 1060.52 | 1056.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.