Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 970 and 990
| Daily Target 1 | 966.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.0256 times | Mon 13 May 2024 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1049.00 | 1049.00 - 1049.00 | 4.8718 times | Fri 22 March 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Mon 18 March 2024 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 2.3077 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Thu 14 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Wed 13 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Tue 12 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Mon 11 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Thu 07 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 970 and 990
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.1229 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1049.00 | 1049.00 - 1049.00 | 0.4668 times | Fri 22 March 2024 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 0.2457 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1229 times | Thu 07 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0983 times | Thu 29 February 2024 | 1000.00 (0%) | 1032.80 | 1000.00 - 1032.80 | 2.5307 times | Tue 02 January 2024 | 1000.00 (-0.2%) | 1010.00 | 1000.00 - 1010.00 | 2.457 times | Thu 28 December 2023 | 1002.00 (0.2%) | 1028.00 | 1002.00 - 1028.00 | 1.2285 times | Fri 15 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.40 | 2.1376 times | Thu 07 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5897 times | Fri 01 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2948 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 970 and 990
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.0576 times | Tue 26 March 2024 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1049.00 | 0.4374 times | Thu 29 February 2024 | 1000.00 (-3.18%) | 1000.00 | 1000.00 - 1000.00 | 0.0345 times | Mon 22 January 2024 | 1032.80 (3.07%) | 1010.00 | 1000.00 - 1032.80 | 2.3021 times | Thu 28 December 2023 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1028.00 | 1.9223 times | Wed 29 November 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1021.00 | 1.6115 times | Mon 23 October 2023 | 990.00 (0.1%) | 1000.00 | 990.00 - 1005.00 | 1.5194 times | Fri 29 September 2023 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1151 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1005.81 |
| 12 day DMA | 1002.42 |
| 20 day DMA | 1003.59 |
| 35 day DMA | 1004.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.61 | 1010.91 | 1016.37 |
| 12 day EMA | 1002.87 | 1007.03 | 1008.31 |
| 20 day EMA | 1003.17 | 1005.61 | 1006.2 |
| 35 day EMA | 1003.37 | 1004.75 | 1005.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.81 | 1009.81 | 1009.81 |
| 12 day SMA | 1002.42 | 1004.09 | 1004.09 |
| 20 day SMA | 1003.59 | 1004.69 | 1006.09 |
| 35 day SMA | 1004.35 | 1004.92 | 1004.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.