Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2978 times |
| Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.7868 times |
| Fri 28 March 2025 | 1050.00 (-5.41%) | 1060.00 | 1050.00 - 1060.00 | 0.1191 times |
| Mon 17 March 2025 | 1110.00 (8.82%) | 1110.00 | 1110.00 - 1110.00 | 2.7397 times |
| Wed 12 March 2025 | 1020.00 (0%) | 1010.02 | 1010.02 - 1020.00 | 1.0721 times |
| Mon 03 March 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.268 times |
| Fri 28 February 2025 | 1011.03 (0%) | 1011.00 | 1011.00 - 1011.03 | 0.0893 times |
| Thu 27 February 2025 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.6492 times |
| Tue 25 February 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.7868 times |
| Mon 24 February 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.1912 times |
| Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.8934 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0989 times |
| Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 0.5936 times |
| Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 0.9497 times |
| Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.4452 times |
| Fri 28 February 2025 | 1011.03 (-3.71%) | 1050.00 | 1011.00 - 1050.00 | 1.2347 times |
| Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.2968 times |
| Fri 17 January 2025 | 1050.00 (-4.98%) | 1020.02 | 1020.02 - 1050.00 | 0.1979 times |
| Wed 06 November 2024 | 1105.00 (2.67%) | 1092.00 | 1092.00 - 1105.00 | 0.9398 times |
| Mon 23 September 2024 | 1076.29 (-0.25%) | 1071.00 | 1071.00 - 1077.00 | 1.6818 times |
| Fri 20 September 2024 | 1079.00 (7.9%) | 1000.00 | 1000.00 - 1079.00 | 3.5615 times |
| Fri 30 August 2024 | 1000.00 (-3.26%) | 1000.00 | 1000.00 - 1000.00 | 0.6134 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1057.5 and 1062.5
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1058.3333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 0.599 times |
| Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 1.2066 times |
| Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 1.3247 times |
| Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0856 times |
| Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.0856 times |
| Wed 06 November 2024 | 1105.00 (1.19%) | 1105.00 | 1105.00 - 1105.00 | 0.5134 times |
| Mon 28 October 2024 | 1092.00 (1.46%) | 1092.00 | 1092.00 - 1092.00 | 0.2995 times |
| Mon 23 September 2024 | 1076.29 (7.63%) | 1000.00 | 1000.00 - 1079.00 | 4.5353 times |
| Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 1.2904 times |
| Wed 31 July 2024 | 1000.00 (2.04%) | 1000.00 | 920.00 - 1000.00 | 0.0599 times |
| Wed 15 May 2024 | 980.00 (-6.58%) | 1000.00 | 980.00 - 1000.00 | 0.0428 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1060 |
| 12 day DMA | 1045.17 |
| 20 day DMA | 1047.02 |
| 35 day DMA | 1024.97 |
| 50 day DMA | 1018.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.35 | 1054.52 | 1051.78 |
| 12 day EMA | 1048.99 | 1046.99 | 1044.62 |
| 20 day EMA | 1042.59 | 1040.76 | 1038.74 |
| 35 day EMA | 1033.41 | 1031.84 | 1030.18 |
| 50 day EMA | 1022.32 | 1020.78 | 1019.18 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060 | 1052 | 1042.21 |
| 12 day SMA | 1045.17 | 1041.84 | 1045.59 |
| 20 day SMA | 1047.02 | 1044.02 | 1042.7 |
| 35 day SMA | 1024.97 | 1024.66 | 1022.94 |
| 50 day SMA | 1018.46 | 1017.92 | 1016.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.