Login or Join
HomepageMfl20923b 938802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923b 938802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923b
Strong Daily Stock price targets for Mfl20923b 938802 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.5137 times | Wed 29 October 2025 | 1180.00 (0%) | 1172.00 | 1172.00 - 1180.00 | 0.2968 times | Mon 27 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.2854 times | Thu 23 October 2025 | 1170.00 (-0.43%) | 1165.02 | 1165.00 - 1170.00 | 4.2808 times | Wed 17 September 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.3653 times | Tue 09 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.0342 times | Thu 14 August 2025 | 1110.02 (-5.53%) | 1110.02 | 1110.02 - 1110.02 | 0.3995 times | Tue 12 August 2025 | 1175.00 (1.01%) | 1175.00 | 1175.00 - 1175.00 | 0.9132 times | Wed 09 July 2025 | 1163.22 (0.03%) | 1163.22 | 1163.22 - 1163.22 | 0.9132 times | Tue 08 July 2025 | 1162.85 (9.7%) | 1162.85 | 1162.85 - 1162.85 | 1.9977 times | Mon 28 April 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5708 times |
Weekly price and charts Mfl20923b
Strong weekly Stock price targets for Mfl20923b 938802 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1664 times | Wed 29 October 2025 | 1180.00 (0.85%) | 1180.00 | 1172.00 - 1180.00 | 0.1885 times | Thu 23 October 2025 | 1170.00 (5.4%) | 1175.00 | 1165.00 - 1175.00 | 1.5157 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.4251 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1060.00 | 1060.00 - 1163.22 | 1.1275 times | Tue 01 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.1091 times | Fri 28 March 2025 | 1050.00 (2.94%) | 1110.00 | 1050.00 - 1110.00 | 1.7745 times | Wed 12 March 2025 | 1020.00 (0.89%) | 1020.00 | 1010.02 - 1020.00 | 0.8318 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1050.00 | 1011.00 - 1050.00 | 2.3068 times | Mon 10 February 2025 | 1050.00 (0%) | 1010.02 | 1010.00 - 1050.00 | 0.5545 times | Fri 17 January 2025 | 1050.00 (-4.98%) | 1020.02 | 1020.02 - 1050.00 | 0.3697 times |
Monthly price and charts Mfl20923b
Strong monthly Stock price targets for Mfl20923b 938802 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Mfl20923b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1190.00 (0.85%) | 1190.00 | 1190.00 - 1190.00 | 0.1604 times | Wed 29 October 2025 | 1180.00 (0.43%) | 1165.02 | 1165.00 - 1180.00 | 1.5187 times | Wed 17 September 2025 | 1175.00 (5.85%) | 1175.00 | 1175.00 - 1175.00 | 0.1248 times | Thu 14 August 2025 | 1110.02 (-4.57%) | 1175.00 | 1110.02 - 1175.00 | 0.41 times | Wed 09 July 2025 | 1163.22 (9.74%) | 1162.85 | 1162.85 - 1163.22 | 0.9091 times | Mon 28 April 2025 | 1060.00 (0.95%) | 1055.00 | 1055.00 - 1060.00 | 1.2478 times | Fri 28 March 2025 | 1050.00 (3.85%) | 1020.00 | 1010.02 - 1110.00 | 2.5134 times | Fri 28 February 2025 | 1011.03 (-3.71%) | 1010.02 | 1010.00 - 1050.00 | 2.7594 times | Fri 17 January 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1783 times | Mon 30 December 2024 | 1020.02 (-7.69%) | 1020.02 | 1020.02 - 1020.02 | 0.1783 times | Wed 06 November 2024 | 1105.00 (1.19%) | 1105.00 | 1105.00 - 1105.00 | 1.0695 times |
Indicator Analysis of Mfl20923b
Please login to view indicator analysis. or View indicator analysis of Mfl20923b 938802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923b 938802
DMA (daily moving average) of Mfl20923b 938802
| DMA period | DMA value |
| 5 day DMA | 1179 |
| 12 day DMA | 1150.09 |
| 20 day DMA | 1106.16 |
| 35 day DMA | 1075.86 |
| 50 day DMA | 1052.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923b 938802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.14 | 1170.71 | 1166.07 |
| 12 day EMA | 1149.76 | 1142.45 | 1135.62 |
| 20 day EMA | 1123.89 | 1116.93 | 1110.29 |
| 35 day EMA | 1089.69 | 1083.78 | 1078.12 |
| 50 day EMA | 1060.48 | 1055.2 | 1050.11 |
SMA (simple moving average) of Mfl20923b 938802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179 | 1176 | 1162 |
| 12 day SMA | 1150.09 | 1138.42 | 1132.59 |
| 20 day SMA | 1106.16 | 1099.16 | 1092.66 |
| 35 day SMA | 1075.86 | 1070.43 | 1065.29 |
| 50 day SMA | 1052.08 | 1048.28 | 1044.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.