Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1032.82 and 1032.82
| Daily Target 1 | 1032.82 |
| Daily Target 2 | 1032.82 |
| Daily Target 3 | 1032.82 |
| Daily Target 4 | 1032.82 |
| Daily Target 5 | 1032.82 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.6418 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.9628 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.6418 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 6.4185 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.3273 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.6418 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0064 times | Tue 29 April 2025 | 1045.00 (14.08%) | 1000.00 | 1000.00 - 1045.00 | 0.3273 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0064 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0257 times | Thu 20 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.9576 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1032.82 and 1032.82
| Weekly Target 1 | 1032.82 |
| Weekly Target 2 | 1032.82 |
| Weekly Target 3 | 1032.82 |
| Weekly Target 4 | 1032.82 |
| Weekly Target 5 | 1032.82 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.4579 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.6868 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.2701 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4579 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2381 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0046 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.4835 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0687 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3251 times | Fri 28 February 2025 | 1000.02 (-3.23%) | 1029.99 | 1000.02 - 1040.00 | 1.0073 times | Fri 21 February 2025 | 1033.43 (1.31%) | 1040.00 | 1033.43 - 1040.00 | 0.1145 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1032.81 and 1032.83
| Monthly Target 1 | 1032.81 |
| Monthly Target 2 | 1032.81 |
| Monthly Target 3 | 1032.8266666667 |
| Monthly Target 4 | 1032.83 |
| Monthly Target 5 | 1032.85 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1032.82 (0.74%) | 1032.84 | 1032.82 - 1032.84 | 1.0105 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.4462 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.6103 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.004 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.2102 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.6572 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.637 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2223 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1213 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0808 times | Mon 30 September 2024 | 1040.00 (-0.19%) | 1074.00 | 895.20 - 1078.00 | 0.2587 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1042.18 |
| 12 day DMA | 1037.26 |
| 20 day DMA | 1038.36 |
| 35 day DMA | 1035.64 |
| 50 day DMA | 1036.71 |
| 100 day DMA | 1032.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.8 | 1043.29 | 1048.52 |
| 12 day EMA | 1040.26 | 1041.61 | 1043.2 |
| 20 day EMA | 1038.83 | 1039.46 | 1040.16 |
| 35 day EMA | 1038.21 | 1038.53 | 1038.87 |
| 50 day EMA | 1037.42 | 1037.61 | 1037.8 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.18 | 1066.46 | 1060.09 |
| 12 day SMA | 1037.26 | 1037.86 | 1038.46 |
| 20 day SMA | 1038.36 | 1038.72 | 1038.52 |
| 35 day SMA | 1035.64 | 1035.85 | 1036.05 |
| 50 day SMA | 1036.71 | 1036.85 | 1037 |
| 100 day SMA | 1032.38 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.