Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1033.75 and 1055.25
| Daily Target 1 | 1028.67 |
| Daily Target 2 | 1038.83 |
| Daily Target 3 | 1050.1666666667 |
| Daily Target 4 | 1060.33 |
| Daily Target 5 | 1071.67 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1049.00 (-0.07%) | 1061.50 | 1040.00 - 1061.50 | 3.1941 times | Fri 26 April 2024 | 1049.70 (0.93%) | 1049.70 | 1049.70 - 1049.70 | 3.0936 times | Wed 24 April 2024 | 1040.00 (-0%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times | Wed 27 March 2024 | 1040.05 (0%) | 1040.05 | 1040.05 - 1040.05 | 3.0549 times | Tue 19 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0773 times | Mon 18 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times | Fri 15 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3867 times | Thu 14 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times | Wed 13 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times | Tue 12 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times | Mon 11 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0387 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1033.75 and 1055.25
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1038.83 |
| Weekly Target 3 | 1050.1666666667 |
| Weekly Target 4 | 1060.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1049.00 (-0.07%) | 1061.50 | 1040.00 - 1061.50 | 0.978 times | Fri 26 April 2024 | 1049.70 (0.93%) | 1040.00 | 1040.00 - 1049.70 | 0.959 times | Wed 27 March 2024 | 1040.05 (0%) | 1040.00 | 1040.00 - 1040.05 | 0.9709 times | Fri 15 March 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1658 times | Thu 07 March 2024 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0355 times | Thu 22 February 2024 | 1035.00 (1.97%) | 1000.00 | 1000.00 - 1035.00 | 1.0419 times | Fri 16 February 2024 | 1015.00 (-1.02%) | 1032.50 | 1000.00 - 1032.50 | 1.5629 times | Tue 26 December 2023 | 1025.50 (2.55%) | 1025.50 | 1025.50 - 1025.50 | 0.7104 times | Thu 21 December 2023 | 1000.00 (0%) | 1003.00 | 1000.00 - 1003.00 | 0.5683 times | Fri 15 December 2023 | 1000.00 (0%) | 1010.00 | 1000.00 - 1019.50 | 3.0073 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1033.75 and 1055.25
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1038.83 |
| Monthly Target 3 | 1050.1666666667 |
| Monthly Target 4 | 1060.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1049.00 (-0.07%) | 1061.50 | 1040.00 - 1061.50 | 0.7341 times | Fri 26 April 2024 | 1049.70 (0.93%) | 1040.00 | 1040.00 - 1049.70 | 0.7199 times | Wed 27 March 2024 | 1040.05 (0.49%) | 1040.00 | 1040.00 - 1040.05 | 0.8799 times | Thu 22 February 2024 | 1035.00 (0.24%) | 1000.00 | 1000.00 - 1035.00 | 1.0666 times | Tue 09 January 2024 | 1032.50 (0.68%) | 1032.50 | 1032.50 - 1032.50 | 0.8888 times | Tue 26 December 2023 | 1025.50 (0.59%) | 1000.00 | 1000.00 - 1025.50 | 1.0666 times | Wed 22 November 2023 | 1019.50 (1.95%) | 1010.00 | 1010.00 - 1019.50 | 2.1509 times | Wed 25 October 2023 | 1000.00 (1.01%) | 1000.00 | 990.00 - 1000.00 | 0.871 times | Fri 29 September 2023 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.6222 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1043.75 |
| 12 day DMA | 1041.56 |
| 20 day DMA | 1033.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.08 | 1043.12 | 1039.83 |
| 12 day EMA | 1039.86 | 1038.2 | 1036.11 |
| 20 day EMA | 1033.04 | 1031.36 | 1029.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.75 | 1041.95 | 1040.01 |
| 12 day SMA | 1041.56 | 1040.81 | 1040 |
| 20 day SMA | 1033.06 | 1031.89 | 1029.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.