Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.3019 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.4348 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0483 times | Mon 22 December 2025 | 1096.70 (6.19%) | 1096.70 | 1096.70 - 1096.70 | 0.151 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.6039 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.9058 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.6039 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 6.0386 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.308 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.6039 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.006 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1117.5 and 1132.5
| Weekly Target 1 | 1105 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.5957 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1611 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.4883 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7324 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.6201 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4883 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2539 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0049 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.582 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0732 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3467 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1125 and 1125
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1916 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3607 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.2162 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.5788 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0038 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.1993 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.5715 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.5523 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2108 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.115 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0767 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1094.9 |
| 12 day DMA | 1071.07 |
| 20 day DMA | 1052.44 |
| 35 day DMA | 1044.83 |
| 50 day DMA | 1042.34 |
| 100 day DMA | 1036.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.82 | 1087.23 | 1075.84 |
| 12 day EMA | 1075.31 | 1066.28 | 1058.33 |
| 20 day EMA | 1062.83 | 1056.29 | 1050.64 |
| 35 day EMA | 1052.87 | 1048.62 | 1045.01 |
| 50 day EMA | 1047.65 | 1044.49 | 1041.82 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.9 | 1076.47 | 1059.52 |
| 12 day SMA | 1071.07 | 1053.65 | 1047.82 |
| 20 day SMA | 1052.44 | 1048.19 | 1044.69 |
| 35 day SMA | 1044.83 | 1041.83 | 1039.83 |
| 50 day SMA | 1042.34 | 1040.64 | 1039.24 |
| 100 day SMA | 1036.88 | 1035.75 | 1034.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.