Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1025.22 and 1025.22
| Daily Target 1 | 1025.22 |
| Daily Target 2 | 1025.22 |
| Daily Target 3 | 1025.22 |
| Daily Target 4 | 1025.22 |
| Daily Target 5 | 1025.22 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.618 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 6.1805 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.3152 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.618 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0062 times | Tue 29 April 2025 | 1045.00 (14.08%) | 1000.00 | 1000.00 - 1045.00 | 0.3152 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0062 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0247 times | Thu 20 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.885 times | Wed 19 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0309 times | Tue 18 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0309 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 985.22 and 1110
| Weekly Target 1 | 888.7 |
| Weekly Target 2 | 956.96 |
| Weekly Target 3 | 1013.48 |
| Weekly Target 4 | 1081.74 |
| Weekly Target 5 | 1138.26 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.6727 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4929 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2563 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0049 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5968 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0739 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3499 times | Fri 28 February 2025 | 1000.02 (-3.23%) | 1029.99 | 1000.02 - 1040.00 | 1.0843 times | Fri 21 February 2025 | 1033.43 (1.31%) | 1040.00 | 1033.43 - 1040.00 | 0.1232 times | Thu 13 February 2025 | 1020.02 (-1.92%) | 1040.00 | 1020.02 - 1040.00 | 0.345 times | Fri 07 February 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4436 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1002.83 and 1047.61
| Monthly Target 1 | 995.37 |
| Monthly Target 2 | 1010.29 |
| Monthly Target 3 | 1040.1466666667 |
| Monthly Target 4 | 1055.07 |
| Monthly Target 5 | 1084.93 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.8077 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.66 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0044 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.2273 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.792 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.7701 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2404 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1311 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0874 times | Mon 30 September 2024 | 1040.00 (-0.19%) | 1074.00 | 895.20 - 1078.00 | 0.2797 times | Fri 02 August 2024 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1442 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1060.09 |
| 12 day DMA | 1038.46 |
| 20 day DMA | 1038.52 |
| 35 day DMA | 1036.05 |
| 50 day DMA | 1037 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.52 | 1060.17 | 1055.25 |
| 12 day EMA | 1043.2 | 1046.47 | 1042.19 |
| 20 day EMA | 1040.17 | 1041.74 | 1038.77 |
| 35 day EMA | 1038.89 | 1039.69 | 1037.91 |
| 50 day EMA | 1039.49 | 1040.07 | 1038.85 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.09 | 1064.05 | 1033.25 |
| 12 day SMA | 1038.46 | 1039.69 | 1037.19 |
| 20 day SMA | 1038.52 | 1037.26 | 1035.26 |
| 35 day SMA | 1036.05 | 1036.47 | 1035.62 |
| 50 day SMA | 1037 | 1037.29 | 1036.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.