965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl25a 938808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl25a

Strong Daily Stock price targets for 965ihfl25a 938808 are 1016.35 and 1023.74

Daily Target 11010.19
Daily Target 21015.11
Daily Target 31017.5766666667
Daily Target 41022.5
Daily Target 51024.97

Daily price and volume 965ihfl25a

Date Closing Open Range Volume
Wed 15 May 2024 1020.04 (5.14%) 1014.20 1012.65 - 1020.04 1.2883 times
Thu 25 April 2024 970.21 (-3.46%) 970.21 970.21 - 970.21 0.2454 times
Mon 22 April 2024 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 1.5337 times
Thu 18 April 2024 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.6748 times
Mon 08 April 2024 1015.00 (-10.49%) 1015.00 1015.00 - 1015.00 1.9018 times
Thu 29 February 2024 1134.00 (14.15%) 950.20 950.20 - 1134.00 1.227 times
Mon 26 February 2024 993.41 (0.65%) 996.00 993.41 - 996.00 0.6135 times
Wed 21 February 2024 987.00 (3.62%) 930.20 900.00 - 987.00 0.6748 times
Thu 08 February 2024 952.50 (0.24%) 951.50 951.50 - 952.50 1.227 times
Thu 01 February 2024 950.20 (-4.02%) 950.20 950.20 - 950.20 0.6135 times
Tue 30 January 2024 990.00 (-12.39%) 940.10 915.00 - 990.00 17.8528 times

Daily chart 965ihfl25a

Weekly price and charts 965ihfl25a

Strong weekly Stock price targets for 965ihfl25a 938808 are 1016.35 and 1023.74

Weekly Target 11010.19
Weekly Target 21015.11
Weekly Target 31017.5766666667
Weekly Target 41022.5
Weekly Target 51024.97

Weekly price and volumes for 965ihfl25a

Date Closing Open Range Volume
Wed 15 May 2024 1020.04 (5.14%) 1014.20 1012.65 - 1020.04 0.2758 times
Thu 25 April 2024 970.21 (-2.98%) 1005.00 970.21 - 1005.00 0.3809 times
Thu 18 April 2024 1000.00 (-11.82%) 1015.00 1000.00 - 1015.00 0.5517 times
Thu 29 February 2024 1134.00 (14.89%) 996.00 950.20 - 1134.00 0.3941 times
Wed 21 February 2024 987.00 (3.62%) 930.20 900.00 - 987.00 0.1445 times
Thu 08 February 2024 952.50 (0.24%) 951.50 951.50 - 952.50 0.2627 times
Thu 01 February 2024 950.20 (-3.03%) 1130.00 915.00 - 1130.00 4.0851 times
Fri 01 December 2023 979.90 (0%) 920.10 920.10 - 1130.00 1.9046 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 965ihfl25a

Monthly price and charts 965ihfl25a

Strong monthly Stock price targets for 965ihfl25a 938808 are 1016.35 and 1023.74

Monthly Target 11010.19
Monthly Target 21015.11
Monthly Target 31017.5766666667
Monthly Target 41022.5
Monthly Target 51024.97

Monthly price and volumes 965ihfl25a

Date Closing Open Range Volume
Wed 15 May 2024 1020.04 (5.14%) 1014.20 1012.65 - 1020.04 0.1944 times
Thu 25 April 2024 970.21 (-14.44%) 1015.00 970.21 - 1015.00 0.6574 times
Thu 29 February 2024 1134.00 (14.55%) 950.20 900.00 - 1134.00 0.6574 times
Tue 30 January 2024 990.00 (-12.39%) 940.10 915.00 - 990.00 2.6944 times
Mon 04 December 2023 1130.00 (15.25%) 979.90 979.90 - 1130.00 0.1852 times
Wed 29 November 2023 980.50 (7.15%) 1080.00 920.10 - 1130.00 2.5185 times
Tue 31 October 2023 915.10 (0%) 915.10 915.10 - 915.10 0.0926 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 965ihfl25a

DMA SMA EMA moving averages of 965ihfl25a 938808

DMA (daily moving average) of 965ihfl25a 938808

DMA period DMA value
5 day DMA 1002.05
12 day DMA 1012.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl25a 938808

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.41999.61014.29
12 day EMA1003.81000.851006.42
20 day EMA994.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ihfl25a 938808

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.051024.841029.48
12 day SMA1012.281008.941009.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme