Login or Join
Homepage965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25a 938808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25a
Strong Daily Stock price targets for 965ihfl25a 938808 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 965ihfl25a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4376 times |
| Wed 05 March 2025 | 1015.00 (-0%) | 1015.00 | 1015.00 - 1015.00 | 0.0438 times |
| Thu 27 February 2025 | 1015.01 (0.77%) | 1015.01 | 1015.01 - 1015.01 | 0.0088 times |
| Tue 25 February 2025 | 1007.21 (-1.62%) | 1007.20 | 1007.20 - 1023.80 | 0.3676 times |
| Mon 24 February 2025 | 1023.80 (2.05%) | 1023.80 | 1023.80 - 1023.80 | 0.4376 times |
| Fri 21 February 2025 | 1003.20 (-2.01%) | 1003.20 | 1003.20 - 1003.20 | 0.0044 times |
| Tue 18 February 2025 | 1023.80 (0.77%) | 1023.80 | 1023.80 - 1023.80 | 0.2188 times |
| Fri 14 February 2025 | 1016.00 (-0.97%) | 1016.00 | 1016.00 - 1016.00 | 0.2538 times |
| Wed 29 January 2025 | 1026.00 (1.68%) | 1026.00 | 1026.00 - 1026.00 | 0.5208 times |
| Mon 27 January 2025 | 1009.00 (5.77%) | 998.00 | 998.00 - 1009.11 | 7.7068 times |
| Mon 13 January 2025 | 954.00 (-4.5%) | 954.00 | 954.00 - 954.00 | 0.1313 times |
Weekly price and charts 965ihfl25a
Strong weekly Stock price targets for 965ihfl25a 938808 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 965ihfl25a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3855 times |
| Wed 05 March 2025 | 1015.00 (-0%) | 1015.00 | 1015.00 - 1015.00 | 0.0386 times |
| Thu 27 February 2025 | 1015.01 (1.18%) | 1023.80 | 1007.20 - 1023.80 | 0.717 times |
| Fri 21 February 2025 | 1003.20 (-1.26%) | 1023.80 | 1003.20 - 1023.80 | 0.1966 times |
| Fri 14 February 2025 | 1016.00 (6.5%) | 998.00 | 998.00 - 1026.00 | 7.4711 times |
| Mon 13 January 2025 | 954.00 (-4.5%) | 954.00 | 954.00 - 954.00 | 0.1157 times |
| Wed 01 January 2025 | 999.00 (2.23%) | 999.00 | 998.00 - 999.00 | 0.1157 times |
| Wed 04 December 2024 | 977.25 (8.58%) | 977.00 | 977.00 - 977.25 | 0.6168 times |
| Fri 22 November 2024 | 900.00 (-9.37%) | 963.21 | 900.00 - 963.21 | 0.2313 times |
| Wed 11 September 2024 | 993.00 (-5.74%) | 1021.84 | 991.18 - 1055.50 | 0.1118 times |
| Thu 05 September 2024 | 1053.45 (0.14%) | 1052.00 | 1001.11 - 1053.45 | 0.0771 times |
Monthly price and charts 965ihfl25a
Strong monthly Stock price targets for 965ihfl25a 938808 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 965ihfl25a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1015.00 (-0%) | 1015.00 | 1015.00 - 1015.00 | 0.3838 times |
| Thu 27 February 2025 | 1015.01 (-1.07%) | 1016.00 | 1003.20 - 1023.80 | 1.0293 times |
| Wed 29 January 2025 | 1026.00 (2.7%) | 998.00 | 954.00 - 1026.00 | 6.7341 times |
| Mon 30 December 2024 | 999.00 (11%) | 977.00 | 977.00 - 999.00 | 0.5932 times |
| Fri 22 November 2024 | 900.00 (-6.56%) | 963.21 | 900.00 - 963.21 | 0.1047 times |
| Tue 24 September 2024 | 963.21 (-8.44%) | 1052.00 | 963.21 - 1055.50 | 0.2756 times |
| Wed 28 August 2024 | 1052.00 (0.69%) | 1044.75 | 1044.00 - 1052.00 | 0.2791 times |
| Tue 30 July 2024 | 1044.75 (-7.54%) | 1039.91 | 1039.00 - 1044.75 | 0.2442 times |
| Thu 20 June 2024 | 1130.00 (13%) | 1130.00 | 1130.00 - 1130.00 | 0.0314 times |
| Fri 31 May 2024 | 1000.00 (3.07%) | 1014.20 | 1000.00 - 1024.49 | 0.3245 times |
| Thu 25 April 2024 | 970.21 (-14.44%) | 1015.00 | 970.21 - 1015.00 | 0.2477 times |
Indicator Analysis of 965ihfl25a
Please login to view indicator analysis. or View indicator analysis of 965ihfl25a 938808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25a 938808
DMA (daily moving average) of 965ihfl25a 938808
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1008.92 |
| 20 day DMA | 999 |
| 35 day DMA | 1016.81 |
| 50 day DMA | 1012.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25a 938808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.96 | 1013.44 | 1012.66 |
| 12 day EMA | 1010.08 | 1009.18 | 1008.12 |
| 20 day EMA | 1009.05 | 1008.42 | 1007.73 |
| 35 day EMA | 1006.15 | 1005.63 | 1005.08 |
| 50 day EMA | 1008.91 | 1008.66 | 1008.4 |
SMA (simple moving average) of 965ihfl25a 938808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1012.84 | 1014.6 |
| 12 day SMA | 1008.92 | 1007.59 | 1004.44 |
| 20 day SMA | 999 | 1000.92 | 1002.77 |
| 35 day SMA | 1016.81 | 1015.53 | 1015.24 |
| 50 day SMA | 1012.52 | 1011.72 | 1010.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.