Login or Join
Homepage965ihfl25a 938808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl25a 938808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25a
Strong Daily Stock price targets for 965ihfl25a 938808 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 965ihfl25a
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 900.00 (-6.56%) | 900.00 | 900.00 - 900.00 | 0.7752 times | Thu 14 November 2024 | 963.21 (0%) | 963.21 | 963.21 - 963.21 | 1.5504 times | Tue 24 September 2024 | 963.21 (-3%) | 963.21 | 963.21 - 963.21 | 2.3256 times | Wed 11 September 2024 | 993.00 (-5.92%) | 993.00 | 993.00 - 993.00 | 0.0775 times | Tue 10 September 2024 | 1055.50 (3.29%) | 1042.96 | 991.18 - 1055.50 | 1.3953 times | Mon 09 September 2024 | 1021.84 (-3%) | 1021.84 | 1021.84 - 1021.84 | 0.7752 times | Thu 05 September 2024 | 1053.45 (0.14%) | 1044.64 | 1001.11 - 1053.45 | 1.4729 times | Wed 04 September 2024 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0775 times | Wed 28 August 2024 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.7752 times | Thu 22 August 2024 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.7752 times | Tue 06 August 2024 | 1044.00 (-0.07%) | 1044.00 | 1044.00 - 1044.00 | 3.876 times |
Weekly price and charts 965ihfl25a
Strong weekly Stock price targets for 965ihfl25a 938808 are 868.4 and 931.61
| Weekly Target 1 | 857.86 |
| Weekly Target 2 | 878.93 |
| Weekly Target 3 | 921.07 |
| Weekly Target 4 | 942.14 |
| Weekly Target 5 | 984.28 |
Weekly price and volumes for 965ihfl25a
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 900.00 (-9.37%) | 963.21 | 900.00 - 963.21 | 1.662 times | Wed 11 September 2024 | 993.00 (-5.74%) | 1021.84 | 991.18 - 1055.50 | 0.8033 times | Thu 05 September 2024 | 1053.45 (0.14%) | 1052.00 | 1001.11 - 1053.45 | 0.554 times | Wed 28 August 2024 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.277 times | Thu 22 August 2024 | 1050.00 (0.5%) | 1044.75 | 1044.00 - 1050.00 | 1.9391 times | Tue 30 July 2024 | 1044.75 (0.47%) | 1039.00 | 1039.00 - 1044.75 | 1.8006 times | Fri 05 July 2024 | 1039.91 (3.99%) | 1130.00 | 1039.91 - 1130.00 | 0.3878 times | Fri 31 May 2024 | 1000.00 (-1.82%) | 1024.49 | 1000.00 - 1024.49 | 0.831 times | Fri 24 May 2024 | 1018.54 (-0.07%) | 1000.00 | 1000.00 - 1018.54 | 0.831 times | Thu 16 May 2024 | 1019.24 (5.05%) | 1014.20 | 1012.65 - 1020.04 | 0.9141 times | Thu 25 April 2024 | 970.21 (-2.98%) | 1005.00 | 970.21 - 1005.00 | 0.8033 times |
Monthly price and charts 965ihfl25a
Strong monthly Stock price targets for 965ihfl25a 938808 are 868.4 and 931.61
| Monthly Target 1 | 857.86 |
| Monthly Target 2 | 878.93 |
| Monthly Target 3 | 921.07 |
| Monthly Target 4 | 942.14 |
| Monthly Target 5 | 984.28 |
Monthly price and volumes 965ihfl25a
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 900.00 (-6.56%) | 963.21 | 900.00 - 963.21 | 0.3686 times | Tue 24 September 2024 | 963.21 (-8.44%) | 1052.00 | 963.21 - 1055.50 | 0.9705 times | Wed 28 August 2024 | 1052.00 (0.69%) | 1044.75 | 1044.00 - 1052.00 | 0.9828 times | Tue 30 July 2024 | 1044.75 (-7.54%) | 1039.91 | 1039.00 - 1044.75 | 0.86 times | Thu 20 June 2024 | 1130.00 (13%) | 1130.00 | 1130.00 - 1130.00 | 0.1106 times | Fri 31 May 2024 | 1000.00 (3.07%) | 1014.20 | 1000.00 - 1024.49 | 1.1425 times | Thu 25 April 2024 | 970.21 (-14.44%) | 1015.00 | 970.21 - 1015.00 | 0.8722 times | Thu 29 February 2024 | 1134.00 (14.55%) | 950.20 | 900.00 - 1134.00 | 0.8722 times | Tue 30 January 2024 | 990.00 (-12.39%) | 940.10 | 915.00 - 990.00 | 3.5749 times | Mon 04 December 2023 | 1130.00 (15.25%) | 979.90 | 979.90 - 1130.00 | 0.2457 times | Wed 29 November 2023 | 980.50 (7.15%) | 1080.00 | 920.10 - 1130.00 | 3.3415 times |
Indicator Analysis of 965ihfl25a
Please login to view indicator analysis. or View indicator analysis of 965ihfl25a 938808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl25a 938808
DMA (daily moving average) of 965ihfl25a 938808
| DMA period | DMA value |
| 5 day DMA | 974.98 |
| 12 day DMA | 1016.08 |
| 20 day DMA | 1024.24 |
| 35 day DMA | 1016.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl25a 938808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.44 | 992.16 | 1006.63 |
| 12 day EMA | 997 | 1014.63 | 1023.98 |
| 20 day EMA | 1007.06 | 1018.32 | 1024.12 |
| 35 day EMA | 1003.6 | 1009.7 | 1012.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25a 938808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.98 | 999.35 | 1017.4 |
| 12 day SMA | 1016.08 | 1028.14 | 1034.53 |
| 20 day SMA | 1024.24 | 1030.25 | 1030.6 |
| 35 day SMA | 1016.08 | 1018.36 | 1018.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.