Login or Join
Homepage925ihfl25a 938810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25a 938810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25a
Strong Daily Stock price targets for 925ihfl25a 938810 are 953.62 and 953.62
| Daily Target 1 | 953.62 |
| Daily Target 2 | 953.62 |
| Daily Target 3 | 953.62 |
| Daily Target 4 | 953.62 |
| Daily Target 5 | 953.62 |
Daily price and volume 925ihfl25a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 953.62 (-0.67%) | 953.62 | 953.62 - 953.62 | 0.1592 times |
| Fri 07 March 2025 | 960.10 (-0.11%) | 960.10 | 960.10 - 960.10 | 0.3503 times |
| Thu 27 February 2025 | 961.20 (-1.42%) | 952.20 | 952.00 - 961.20 | 1.5924 times |
| Fri 14 February 2025 | 975.00 (-0.61%) | 975.00 | 975.00 - 975.00 | 0.3185 times |
| Thu 06 February 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.6369 times |
| Wed 22 January 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 6.3694 times |
| Tue 19 November 2024 | 981.00 (3.24%) | 981.00 | 981.00 - 981.00 | 0.1274 times |
| Mon 04 November 2024 | 950.20 (-5.41%) | 950.20 | 950.20 - 950.20 | 0.1911 times |
| Mon 28 October 2024 | 1004.50 (2.5%) | 1004.50 | 1004.50 - 1004.50 | 0.0955 times |
| Wed 23 October 2024 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.1592 times |
| Fri 18 October 2024 | 950.20 (-1.51%) | 965.00 | 950.20 - 965.00 | 4.8089 times |
Weekly price and charts 925ihfl25a
Strong weekly Stock price targets for 925ihfl25a 938810 are 953.62 and 953.62
| Weekly Target 1 | 953.62 |
| Weekly Target 2 | 953.62 |
| Weekly Target 3 | 953.62 |
| Weekly Target 4 | 953.62 |
| Weekly Target 5 | 953.62 |
Weekly price and volumes for 925ihfl25a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 953.62 (-0.67%) | 953.62 | 953.62 - 953.62 | 0.0507 times |
| Fri 07 March 2025 | 960.10 (-1.53%) | 952.20 | 952.00 - 961.20 | 0.6182 times |
| Fri 14 February 2025 | 975.00 (-2.94%) | 950.20 | 950.20 - 981.00 | 2.4324 times |
| Mon 28 October 2024 | 1004.50 (2.5%) | 1004.50 | 1004.50 - 1004.50 | 0.0304 times |
| Wed 23 October 2024 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0507 times |
| Fri 18 October 2024 | 950.20 (0%) | 978.00 | 950.20 - 1002.45 | 2.8175 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl25a
Strong monthly Stock price targets for 925ihfl25a 938810 are 950.38 and 956.86
| Monthly Target 1 | 949.3 |
| Monthly Target 2 | 951.46 |
| Monthly Target 3 | 955.78 |
| Monthly Target 4 | 957.94 |
| Monthly Target 5 | 962.26 |
Monthly price and volumes 925ihfl25a
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 953.62 (-0.79%) | 960.10 | 953.62 - 960.10 | 0.1144 times |
| Thu 27 February 2025 | 961.20 (-2.02%) | 981.00 | 952.00 - 981.00 | 0.5722 times |
| Wed 22 January 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.4306 times |
| Tue 19 November 2024 | 981.00 (-2.34%) | 950.20 | 950.20 - 981.00 | 0.0715 times |
| Mon 28 October 2024 | 1004.50 (2.71%) | 1002.45 | 950.20 - 1004.50 | 1.2589 times |
| Mon 30 September 2024 | 978.00 (1.35%) | 980.00 | 965.55 - 980.00 | 4.1059 times |
| Thu 29 August 2024 | 965.00 (1.58%) | 905.20 | 905.20 - 965.00 | 0.2146 times |
| Wed 03 July 2024 | 950.00 (-3.5%) | 950.00 | 950.00 - 950.00 | 0.0715 times |
| Fri 14 June 2024 | 984.50 (0.97%) | 960.64 | 960.56 - 984.96 | 0.8512 times |
| Wed 08 May 2024 | 975.00 (3.61%) | 959.83 | 957.64 - 975.00 | 1.309 times |
| Thu 14 March 2024 | 941.00 (-3.35%) | 973.60 | 941.00 - 973.60 | 0.3362 times |
Indicator Analysis of 925ihfl25a
Please login to view indicator analysis. or View indicator analysis of 925ihfl25a 938810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25a 938810
DMA (daily moving average) of 925ihfl25a 938810
| DMA period | DMA value |
| 5 day DMA | 966.18 |
| 12 day DMA | 970.22 |
| 20 day DMA | 970.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25a 938810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.18 | 967.96 | 971.89 |
| 12 day EMA | 968.72 | 971.46 | 973.53 |
| 20 day EMA | 970.34 | 972.1 | 973.36 |
| 35 day EMA | 970.2 | 971.18 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25a 938810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.18 | 971.66 | 975.84 |
| 12 day SMA | 970.22 | 974.28 | 975.77 |
| 20 day SMA | 970.21 | 970.03 | 971.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.