Ihfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 1070.2 and 1070.2
Daily Target 1 | 1070.2 |
Daily Target 2 | 1070.2 |
Daily Target 3 | 1070.2 |
Daily Target 4 | 1070.2 |
Daily Target 5 | 1070.2 |
Daily price and volume Ihfl26923a
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1070.20 (-2.29%) | 1070.20 | 1070.20 - 1070.20 | 0.0501 times | Fri 31 January 2025 | 1095.31 (0.18%) | 1095.31 | 1095.31 - 1095.31 | 0.2506 times | Wed 29 January 2025 | 1093.32 (-0.27%) | 1093.32 | 1093.32 - 1093.32 | 0.2506 times | Tue 21 January 2025 | 1096.31 (4.39%) | 1093.32 | 1093.32 - 1096.31 | 2.0551 times | Mon 30 December 2024 | 1050.20 (-3.51%) | 1050.20 | 1050.20 - 1050.20 | 1.0025 times | Fri 20 December 2024 | 1088.37 (-0.12%) | 1088.37 | 1088.37 - 1088.37 | 0.5013 times | Tue 17 December 2024 | 1089.63 (0.06%) | 1083.66 | 1083.66 - 1089.90 | 3.8346 times | Fri 13 December 2024 | 1089.00 (4.69%) | 1041.20 | 1041.20 - 1089.00 | 1.3033 times | Mon 09 December 2024 | 1040.20 (-3.13%) | 1040.20 | 1040.20 - 1040.20 | 0.2506 times | Tue 19 November 2024 | 1073.79 (0%) | 1073.79 | 1073.79 - 1073.79 | 0.5013 times | Mon 18 November 2024 | 1073.79 (0.27%) | 1073.79 | 1073.79 - 1073.79 | 0.5013 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 1070.2 and 1070.2
Weekly Target 1 | 1070.2 |
Weekly Target 2 | 1070.2 |
Weekly Target 3 | 1070.2 |
Weekly Target 4 | 1070.2 |
Weekly Target 5 | 1070.2 |
Weekly price and volumes for Ihfl26923a
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1070.20 (-2.29%) | 1070.20 | 1070.20 - 1070.20 | 0.0102 times | Fri 31 January 2025 | 1095.31 (0.64%) | 1050.20 | 1050.20 - 1096.31 | 0.7238 times | Fri 20 December 2024 | 1088.37 (-0.06%) | 1083.66 | 1083.66 - 1089.90 | 0.8818 times | Fri 13 December 2024 | 1089.00 (1.42%) | 1040.20 | 1040.20 - 1089.00 | 0.316 times | Tue 19 November 2024 | 1073.79 (0.27%) | 1073.79 | 1073.79 - 1073.79 | 0.2039 times | Mon 11 November 2024 | 1070.93 (1.13%) | 1057.00 | 1057.00 - 1070.93 | 0.2599 times | Mon 04 November 2024 | 1059.00 (0.07%) | 1059.00 | 1059.00 - 1059.00 | 0.1019 times | Mon 14 October 2024 | 1058.21 (-0.56%) | 1058.21 | 1058.21 - 1058.21 | 0.051 times | Thu 03 October 2024 | 1064.20 (1.58%) | 1049.71 | 1049.71 - 1064.20 | 0.265 times | Fri 30 August 2024 | 1047.64 (1.48%) | 1040.00 | 1040.00 - 1047.64 | 7.1865 times | Fri 16 August 2024 | 1032.39 (-0.64%) | 1031.50 | 1031.50 - 1039.44 | 0.1376 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 1070.2 and 1070.2
Monthly Target 1 | 1070.2 |
Monthly Target 2 | 1070.2 |
Monthly Target 3 | 1070.2 |
Monthly Target 4 | 1070.2 |
Monthly Target 5 | 1070.2 |
Monthly price and volumes Ihfl26923a
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1070.20 (-2.29%) | 1070.20 | 1070.20 - 1070.20 | 0.0052 times | Fri 31 January 2025 | 1095.31 (4.3%) | 1093.32 | 1093.32 - 1096.31 | 0.2665 times | Mon 30 December 2024 | 1050.20 (-2.2%) | 1040.20 | 1040.20 - 1089.90 | 0.7184 times | Tue 19 November 2024 | 1073.79 (1.47%) | 1059.00 | 1057.00 - 1073.79 | 0.29 times | Mon 14 October 2024 | 1058.21 (0.81%) | 1064.20 | 1058.21 - 1064.20 | 0.0313 times | Tue 03 September 2024 | 1049.71 (0.2%) | 1049.71 | 1049.71 - 1049.71 | 0.1306 times | Fri 30 August 2024 | 1047.64 (2.11%) | 1032.50 | 1030.28 - 1047.64 | 4.441 times | Wed 31 July 2024 | 1026.00 (-1.35%) | 1000.00 | 1000.00 - 1037.84 | 1.024 times | Fri 24 May 2024 | 1040.00 (6.21%) | 1007.00 | 979.27 - 1040.00 | 2.6594 times | Tue 30 April 2024 | 979.15 (-1.89%) | 998.00 | 973.05 - 1004.28 | 0.4336 times | Thu 28 March 2024 | 998.00 (1.66%) | 984.90 | 984.90 - 999.00 | 0.5329 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
DMA period | DMA value |
5 day DMA | 1081.07 |
12 day DMA | 1077.59 |
20 day DMA | 1066.01 |
35 day DMA | 1050.88 |
50 day DMA | 1032.39 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.75 | 1087.52 | 1083.63 |
12 day EMA | 1075.92 | 1076.96 | 1073.63 |
20 day EMA | 1067.03 | 1066.7 | 1063.69 |
35 day EMA | 1050.08 | 1048.9 | 1046.17 |
50 day EMA | 1032.87 | 1031.35 | 1028.74 |
SMA (simple moving average) of Ihfl26923a 938814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.07 | 1084.7 | 1083.57 |
12 day SMA | 1077.59 | 1076.65 | 1073.56 |
20 day SMA | 1066.01 | 1064.46 | 1061.63 |
35 day SMA | 1050.88 | 1049.12 | 1046.64 |
50 day SMA | 1032.39 | 1030.63 | 1028.34 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.