Ihfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl26923a

Strong Daily Stock price targets for Ihfl26923a 938814 are 1070.2 and 1070.2

Daily Target 11070.2
Daily Target 21070.2
Daily Target 31070.2
Daily Target 41070.2
Daily Target 51070.2

Daily price and volume Ihfl26923a

Date Closing Open Range Volume
Mon 03 February 2025 1070.20 (-2.29%) 1070.20 1070.20 - 1070.20 0.0501 times
Fri 31 January 2025 1095.31 (0.18%) 1095.31 1095.31 - 1095.31 0.2506 times
Wed 29 January 2025 1093.32 (-0.27%) 1093.32 1093.32 - 1093.32 0.2506 times
Tue 21 January 2025 1096.31 (4.39%) 1093.32 1093.32 - 1096.31 2.0551 times
Mon 30 December 2024 1050.20 (-3.51%) 1050.20 1050.20 - 1050.20 1.0025 times
Fri 20 December 2024 1088.37 (-0.12%) 1088.37 1088.37 - 1088.37 0.5013 times
Tue 17 December 2024 1089.63 (0.06%) 1083.66 1083.66 - 1089.90 3.8346 times
Fri 13 December 2024 1089.00 (4.69%) 1041.20 1041.20 - 1089.00 1.3033 times
Mon 09 December 2024 1040.20 (-3.13%) 1040.20 1040.20 - 1040.20 0.2506 times
Tue 19 November 2024 1073.79 (0%) 1073.79 1073.79 - 1073.79 0.5013 times
Mon 18 November 2024 1073.79 (0.27%) 1073.79 1073.79 - 1073.79 0.5013 times

 Daily chart Ihfl26923a

Weekly price and charts Ihfl26923a

Strong weekly Stock price targets for Ihfl26923a 938814 are 1070.2 and 1070.2

Weekly Target 11070.2
Weekly Target 21070.2
Weekly Target 31070.2
Weekly Target 41070.2
Weekly Target 51070.2

Weekly price and volumes for Ihfl26923a

Date Closing Open Range Volume
Mon 03 February 2025 1070.20 (-2.29%) 1070.20 1070.20 - 1070.20 0.0102 times
Fri 31 January 2025 1095.31 (0.64%) 1050.20 1050.20 - 1096.31 0.7238 times
Fri 20 December 2024 1088.37 (-0.06%) 1083.66 1083.66 - 1089.90 0.8818 times
Fri 13 December 2024 1089.00 (1.42%) 1040.20 1040.20 - 1089.00 0.316 times
Tue 19 November 2024 1073.79 (0.27%) 1073.79 1073.79 - 1073.79 0.2039 times
Mon 11 November 2024 1070.93 (1.13%) 1057.00 1057.00 - 1070.93 0.2599 times
Mon 04 November 2024 1059.00 (0.07%) 1059.00 1059.00 - 1059.00 0.1019 times
Mon 14 October 2024 1058.21 (-0.56%) 1058.21 1058.21 - 1058.21 0.051 times
Thu 03 October 2024 1064.20 (1.58%) 1049.71 1049.71 - 1064.20 0.265 times
Fri 30 August 2024 1047.64 (1.48%) 1040.00 1040.00 - 1047.64 7.1865 times
Fri 16 August 2024 1032.39 (-0.64%) 1031.50 1031.50 - 1039.44 0.1376 times

 weekly chart Ihfl26923a

Monthly price and charts Ihfl26923a

Strong monthly Stock price targets for Ihfl26923a 938814 are 1070.2 and 1070.2

Monthly Target 11070.2
Monthly Target 21070.2
Monthly Target 31070.2
Monthly Target 41070.2
Monthly Target 51070.2

Monthly price and volumes Ihfl26923a

Date Closing Open Range Volume
Mon 03 February 2025 1070.20 (-2.29%) 1070.20 1070.20 - 1070.20 0.0052 times
Fri 31 January 2025 1095.31 (4.3%) 1093.32 1093.32 - 1096.31 0.2665 times
Mon 30 December 2024 1050.20 (-2.2%) 1040.20 1040.20 - 1089.90 0.7184 times
Tue 19 November 2024 1073.79 (1.47%) 1059.00 1057.00 - 1073.79 0.29 times
Mon 14 October 2024 1058.21 (0.81%) 1064.20 1058.21 - 1064.20 0.0313 times
Tue 03 September 2024 1049.71 (0.2%) 1049.71 1049.71 - 1049.71 0.1306 times
Fri 30 August 2024 1047.64 (2.11%) 1032.50 1030.28 - 1047.64 4.441 times
Wed 31 July 2024 1026.00 (-1.35%) 1000.00 1000.00 - 1037.84 1.024 times
Fri 24 May 2024 1040.00 (6.21%) 1007.00 979.27 - 1040.00 2.6594 times
Tue 30 April 2024 979.15 (-1.89%) 998.00 973.05 - 1004.28 0.4336 times
Thu 28 March 2024 998.00 (1.66%) 984.90 984.90 - 999.00 0.5329 times

 monthly chart Ihfl26923a

DMA SMA EMA moving averages of Ihfl26923a 938814

DMA (daily moving average) of Ihfl26923a 938814

DMA period DMA value
5 day DMA 1081.07
12 day DMA 1077.59
20 day DMA 1066.01
35 day DMA 1050.88
50 day DMA 1032.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl26923a 938814

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.751087.521083.63
12 day EMA1075.921076.961073.63
20 day EMA1067.031066.71063.69
35 day EMA1050.081048.91046.17
50 day EMA1032.871031.351028.74

SMA (simple moving average) of Ihfl26923a 938814

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.071084.71083.57
12 day SMA1077.591076.651073.56
20 day SMA1066.011064.461061.63
35 day SMA1050.881049.121046.64
50 day SMA1032.391030.631028.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme