Login or Join
HomepageIhfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 1088.37 and 1088.37
| Daily Target 1 | 1088.37 |
| Daily Target 2 | 1088.37 |
| Daily Target 3 | 1088.37 |
| Daily Target 4 | 1088.37 |
| Daily Target 5 | 1088.37 |
Daily price and volume Ihfl26923a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1088.37 (-0.12%) | 1088.37 | 1088.37 - 1088.37 | 0.5587 times | Tue 17 December 2024 | 1089.63 (0.06%) | 1083.66 | 1083.66 - 1089.90 | 4.2737 times | Fri 13 December 2024 | 1089.00 (4.69%) | 1041.20 | 1041.20 - 1089.00 | 1.4525 times | Mon 09 December 2024 | 1040.20 (-3.13%) | 1040.20 | 1040.20 - 1040.20 | 0.2793 times | Tue 19 November 2024 | 1073.79 (0%) | 1073.79 | 1073.79 - 1073.79 | 0.5587 times | Mon 18 November 2024 | 1073.79 (0.27%) | 1073.79 | 1073.79 - 1073.79 | 0.5587 times | Mon 11 November 2024 | 1070.93 (1.13%) | 1057.00 | 1057.00 - 1070.93 | 1.4246 times | Mon 04 November 2024 | 1059.00 (0.07%) | 1059.00 | 1059.00 - 1059.00 | 0.5587 times | Mon 14 October 2024 | 1058.21 (-0.56%) | 1058.21 | 1058.21 - 1058.21 | 0.2793 times | Thu 03 October 2024 | 1064.20 (1.38%) | 1064.20 | 1064.20 - 1064.20 | 0.0559 times | Tue 03 September 2024 | 1049.71 (0.2%) | 1049.71 | 1049.71 - 1049.71 | 1.3966 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 1086.02 and 1092.26
| Weekly Target 1 | 1081.07 |
| Weekly Target 2 | 1084.72 |
| Weekly Target 3 | 1087.31 |
| Weekly Target 4 | 1090.96 |
| Weekly Target 5 | 1093.55 |
Weekly price and volumes for Ihfl26923a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1088.37 (-0.06%) | 1083.66 | 1083.66 - 1089.90 | 0.8301 times | Fri 13 December 2024 | 1089.00 (1.42%) | 1040.20 | 1040.20 - 1089.00 | 0.2975 times | Tue 19 November 2024 | 1073.79 (0.27%) | 1073.79 | 1073.79 - 1073.79 | 0.1919 times | Mon 11 November 2024 | 1070.93 (1.13%) | 1057.00 | 1057.00 - 1070.93 | 0.2447 times | Mon 04 November 2024 | 1059.00 (0.07%) | 1059.00 | 1059.00 - 1059.00 | 0.096 times | Mon 14 October 2024 | 1058.21 (-0.56%) | 1058.21 | 1058.21 - 1058.21 | 0.048 times | Thu 03 October 2024 | 1064.20 (1.58%) | 1049.71 | 1049.71 - 1064.20 | 0.2495 times | Fri 30 August 2024 | 1047.64 (1.48%) | 1040.00 | 1040.00 - 1047.64 | 6.7658 times | Fri 16 August 2024 | 1032.39 (-0.64%) | 1031.50 | 1031.50 - 1039.44 | 0.1296 times | Wed 07 August 2024 | 1039.09 (0.58%) | 1033.08 | 1030.28 - 1039.09 | 1.1468 times | Fri 02 August 2024 | 1033.08 (-0.46%) | 1026.00 | 1026.00 - 1037.37 | 0.3551 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 1064.29 and 1113.99
| Monthly Target 1 | 1023.12 |
| Monthly Target 2 | 1055.75 |
| Monthly Target 3 | 1072.8233333333 |
| Monthly Target 4 | 1105.45 |
| Monthly Target 5 | 1122.52 |
Monthly price and volumes Ihfl26923a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1088.37 (1.36%) | 1040.20 | 1040.20 - 1089.90 | 0.6001 times | Tue 19 November 2024 | 1073.79 (1.47%) | 1059.00 | 1057.00 - 1073.79 | 0.2835 times | Mon 14 October 2024 | 1058.21 (0.81%) | 1064.20 | 1058.21 - 1064.20 | 0.0306 times | Tue 03 September 2024 | 1049.71 (0.2%) | 1049.71 | 1049.71 - 1049.71 | 0.1277 times | Fri 30 August 2024 | 1047.64 (2.11%) | 1032.50 | 1030.28 - 1047.64 | 4.3412 times | Wed 31 July 2024 | 1026.00 (-1.35%) | 1000.00 | 1000.00 - 1037.84 | 1.001 times | Fri 24 May 2024 | 1040.00 (6.21%) | 1007.00 | 979.27 - 1040.00 | 2.5996 times | Tue 30 April 2024 | 979.15 (-1.89%) | 998.00 | 973.05 - 1004.28 | 0.4239 times | Thu 28 March 2024 | 998.00 (1.66%) | 984.90 | 984.90 - 999.00 | 0.5209 times | Fri 23 February 2024 | 981.72 (0.07%) | 982.23 | 930.40 - 988.00 | 0.0715 times | Wed 31 January 2024 | 981.00 (-0.25%) | 983.50 | 950.20 - 983.50 | 2.0838 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
| DMA period | DMA value |
| 5 day DMA | 1076.2 |
| 12 day DMA | 1067.04 |
| 20 day DMA | 1054.51 |
| 35 day DMA | 1038.73 |
| 50 day DMA | 1022.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.94 | 1075.72 | 1068.76 |
| 12 day EMA | 1068.04 | 1064.34 | 1059.74 |
| 20 day EMA | 1057.68 | 1054.45 | 1050.75 |
| 35 day EMA | 1040.93 | 1038.14 | 1035.11 |
| 50 day EMA | 1025.25 | 1022.67 | 1019.94 |
SMA (simple moving average) of Ihfl26923a 938814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.2 | 1073.28 | 1069.54 |
| 12 day SMA | 1067.04 | 1063.55 | 1058.78 |
| 20 day SMA | 1054.51 | 1051.99 | 1048.9 |
| 35 day SMA | 1038.73 | 1036.32 | 1033.89 |
| 50 day SMA | 1022.15 | 1020.05 | 1017.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.