Login or Join
HomepageIhfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 1100.2 and 1100.2
| Daily Target 1 | 1100.2 |
| Daily Target 2 | 1100.2 |
| Daily Target 3 | 1100.2 |
| Daily Target 4 | 1100.2 |
| Daily Target 5 | 1100.2 |
Daily price and volume Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1100.20 (-1.77%) | 1100.20 | 1100.20 - 1100.20 | 0.0743 times |
| Mon 17 March 2025 | 1120.00 (1.82%) | 1120.00 | 1120.00 - 1120.00 | 5.2045 times |
| Fri 07 March 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4089 times |
| Tue 25 February 2025 | 1100.00 (1.64%) | 1100.00 | 1100.00 - 1100.00 | 0.1859 times |
| Mon 24 February 2025 | 1082.20 (0%) | 1082.20 | 1082.20 - 1082.20 | 0.223 times |
| Fri 21 February 2025 | 1082.20 (1.12%) | 1082.20 | 1082.20 - 1082.20 | 0.0372 times |
| Mon 03 February 2025 | 1070.20 (-2.29%) | 1070.20 | 1070.20 - 1070.20 | 0.0743 times |
| Fri 31 January 2025 | 1095.31 (0.18%) | 1095.31 | 1095.31 - 1095.31 | 0.3717 times |
| Wed 29 January 2025 | 1093.32 (-0.27%) | 1093.32 | 1093.32 - 1093.32 | 0.3717 times |
| Tue 21 January 2025 | 1096.31 (4.39%) | 1093.32 | 1093.32 - 1096.31 | 3.0483 times |
| Mon 30 December 2024 | 1050.20 (-3.51%) | 1050.20 | 1050.20 - 1050.20 | 1.487 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 1090.3 and 1110.1
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1093.6 |
| Weekly Target 3 | 1106.8 |
| Weekly Target 4 | 1113.4 |
| Weekly Target 5 | 1126.6 |
Weekly price and volumes for Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1100.20 (0.02%) | 1120.00 | 1100.20 - 1120.00 | 2.1353 times |
| Fri 07 March 2025 | 1100.00 (1.64%) | 1082.20 | 1082.20 - 1100.00 | 0.3308 times |
| Fri 21 February 2025 | 1082.20 (-1.2%) | 1070.20 | 1070.20 - 1082.20 | 0.0451 times |
| Fri 31 January 2025 | 1095.31 (0.64%) | 1050.20 | 1050.20 - 1096.31 | 2.1353 times |
| Fri 20 December 2024 | 1088.37 (-0.06%) | 1083.66 | 1083.66 - 1089.90 | 2.6015 times |
| Fri 13 December 2024 | 1089.00 (1.42%) | 1040.20 | 1040.20 - 1089.00 | 0.9323 times |
| Tue 19 November 2024 | 1073.79 (0.27%) | 1073.79 | 1073.79 - 1073.79 | 0.6015 times |
| Mon 11 November 2024 | 1070.93 (1.13%) | 1057.00 | 1057.00 - 1070.93 | 0.7669 times |
| Mon 04 November 2024 | 1059.00 (0.07%) | 1059.00 | 1059.00 - 1059.00 | 0.3008 times |
| Mon 14 October 2024 | 1058.21 (-0.56%) | 1058.21 | 1058.21 - 1058.21 | 0.1504 times |
| Thu 03 October 2024 | 1064.20 (1.58%) | 1049.71 | 1049.71 - 1064.20 | 0.782 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 1100.1 and 1120.1
| Monthly Target 1 | 1086.73 |
| Monthly Target 2 | 1093.47 |
| Monthly Target 3 | 1106.7333333333 |
| Monthly Target 4 | 1113.47 |
| Monthly Target 5 | 1126.73 |
Monthly price and volumes Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1100.20 (0.02%) | 1100.00 | 1100.00 - 1120.00 | 0.3998 times |
| Tue 25 February 2025 | 1100.00 (0.43%) | 1070.20 | 1070.20 - 1100.00 | 0.0366 times |
| Fri 31 January 2025 | 1095.31 (4.3%) | 1093.32 | 1093.32 - 1096.31 | 0.2665 times |
| Mon 30 December 2024 | 1050.20 (-2.2%) | 1040.20 | 1040.20 - 1089.90 | 0.7186 times |
| Tue 19 November 2024 | 1073.79 (1.47%) | 1059.00 | 1057.00 - 1073.79 | 0.29 times |
| Mon 14 October 2024 | 1058.21 (0.81%) | 1064.20 | 1058.21 - 1064.20 | 0.0314 times |
| Tue 03 September 2024 | 1049.71 (0.2%) | 1049.71 | 1049.71 - 1049.71 | 0.1307 times |
| Fri 30 August 2024 | 1047.64 (2.11%) | 1032.50 | 1030.28 - 1047.64 | 4.4421 times |
| Wed 31 July 2024 | 1026.00 (-1.35%) | 1000.00 | 1000.00 - 1037.84 | 1.0243 times |
| Fri 24 May 2024 | 1040.00 (6.21%) | 1007.00 | 979.27 - 1040.00 | 2.66 times |
| Tue 30 April 2024 | 979.15 (-1.89%) | 998.00 | 973.05 - 1004.28 | 0.4338 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
| DMA period | DMA value |
| 5 day DMA | 1100.48 |
| 12 day DMA | 1089.86 |
| 20 day DMA | 1081.64 |
| 35 day DMA | 1063.03 |
| 50 day DMA | 1046.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.95 | 1101.33 | 1092 |
| 12 day EMA | 1091.21 | 1089.58 | 1084.05 |
| 20 day EMA | 1081.43 | 1079.46 | 1075.19 |
| 35 day EMA | 1064.41 | 1062.3 | 1058.9 |
| 50 day EMA | 1047.28 | 1045.12 | 1042.07 |
SMA (simple moving average) of Ihfl26923a 938814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.48 | 1096.88 | 1086.92 |
| 12 day SMA | 1089.86 | 1088.98 | 1086.4 |
| 20 day SMA | 1081.64 | 1079.84 | 1076.33 |
| 35 day SMA | 1063.03 | 1061.06 | 1058.51 |
| 50 day SMA | 1046.5 | 1044.46 | 1042.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.