Login or Join
HomepageIhfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 979.15 and 979.15
| Daily Target 1 | 979.15 |
| Daily Target 2 | 979.15 |
| Daily Target 3 | 979.15 |
| Daily Target 4 | 979.15 |
| Daily Target 5 | 979.15 |
Daily price and volume Ihfl26923a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 979.15 (-2.5%) | 979.15 | 979.15 - 979.15 | 0.1538 times | Fri 26 April 2024 | 1004.25 (-0%) | 1004.25 | 1004.25 - 1004.25 | 0.5128 times | Thu 25 April 2024 | 1004.28 (3.21%) | 1004.28 | 1004.28 - 1004.28 | 2.3077 times | Wed 24 April 2024 | 973.05 (-2.5%) | 973.05 | 973.05 - 973.05 | 0.2564 times | Wed 10 April 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.0256 times | Thu 28 March 2024 | 998.00 (-0.1%) | 998.00 | 997.86 - 998.00 | 3.1538 times | Wed 27 March 2024 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0256 times | Thu 21 March 2024 | 985.00 (0.01%) | 985.00 | 985.00 - 985.00 | 0.7692 times | Thu 07 March 2024 | 984.90 (0.32%) | 984.90 | 984.90 - 984.90 | 1.2821 times | Fri 23 February 2024 | 981.72 (5.52%) | 960.00 | 960.00 - 988.00 | 0.5128 times | Thu 15 February 2024 | 930.40 (-5.28%) | 930.40 | 930.40 - 930.40 | 0.1795 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 489.58 and 489.58
| Weekly Target 1 | 326.38 |
| Weekly Target 2 | 326.38 |
| Weekly Target 3 | 326.38333333333 |
| Weekly Target 4 | 652.77 |
| Weekly Target 5 | 652.77 |
Weekly price and volumes for Ihfl26923a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 979.15 (0%) | - | 0 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 960.49 and 991.72
| Monthly Target 1 | 954.26 |
| Monthly Target 2 | 966.71 |
| Monthly Target 3 | 985.49333333333 |
| Monthly Target 4 | 997.94 |
| Monthly Target 5 | 1016.72 |
Monthly price and volumes Ihfl26923a
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 979.15 (-1.89%) | 998.00 | 973.05 - 1004.28 | 0.5015 times | Thu 28 March 2024 | 998.00 (1.66%) | 984.90 | 984.90 - 999.00 | 0.6163 times | Fri 23 February 2024 | 981.72 (0.07%) | 982.23 | 930.40 - 988.00 | 0.0846 times | Wed 31 January 2024 | 981.00 (-0.25%) | 983.50 | 950.20 - 983.50 | 2.4653 times | Fri 29 December 2023 | 983.50 (0%) | 1080.00 | 933.11 - 1080.00 | 1.3323 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
| DMA period | DMA value |
| 5 day DMA | 991.75 |
| 12 day DMA | 985 |
| 20 day DMA | 986.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.46 | 996.12 | 992.05 |
| 12 day EMA | 989.68 | 991.59 | 989.29 |
| 20 day EMA | 990.35 | 991.53 | 990.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl26923a 938814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.75 | 995.52 | 994.47 |
| 12 day SMA | 985 | 985.15 | 982.72 |
| 20 day SMA | 986.85 | 985.84 | 989.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.