Login or Join
HomepageIhfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 1125.2 and 1125.2
| Daily Target 1 | 1125.2 |
| Daily Target 2 | 1125.2 |
| Daily Target 3 | 1125.2 |
| Daily Target 4 | 1125.2 |
| Daily Target 5 | 1125.2 |
Daily price and volume Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1125.20 (0.35%) | 1125.20 | 1125.20 - 1125.20 | 0.0526 times |
| Tue 03 June 2025 | 1121.30 (0.12%) | 1121.30 | 1121.30 - 1121.30 | 0.1053 times |
| Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 1.0526 times |
| Wed 26 March 2025 | 1100.20 (-1.77%) | 1100.20 | 1100.20 - 1100.20 | 0.1053 times |
| Mon 17 March 2025 | 1120.00 (1.82%) | 1120.00 | 1120.00 - 1120.00 | 7.3684 times |
| Fri 07 March 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.5789 times |
| Tue 25 February 2025 | 1100.00 (1.64%) | 1100.00 | 1100.00 - 1100.00 | 0.2632 times |
| Mon 24 February 2025 | 1082.20 (0%) | 1082.20 | 1082.20 - 1082.20 | 0.3158 times |
| Fri 21 February 2025 | 1082.20 (1.12%) | 1082.20 | 1082.20 - 1082.20 | 0.0526 times |
| Mon 03 February 2025 | 1070.20 (-2.29%) | 1070.20 | 1070.20 - 1070.20 | 0.1053 times |
| Fri 31 January 2025 | 1095.31 (0.18%) | 1095.31 | 1095.31 - 1095.31 | 0.5263 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 1123.25 and 1127.15
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1122.6 |
| Weekly Target 3 | 1123.9 |
| Weekly Target 4 | 1126.5 |
| Weekly Target 5 | 1127.8 |
Weekly price and volumes for Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1125.20 (0.46%) | 1121.30 | 1121.30 - 1125.20 | 0.0456 times |
| Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.304 times |
| Wed 26 March 2025 | 1100.20 (0.02%) | 1120.00 | 1100.20 - 1120.00 | 2.1581 times |
| Fri 07 March 2025 | 1100.00 (1.64%) | 1082.20 | 1082.20 - 1100.00 | 0.3343 times |
| Fri 21 February 2025 | 1082.20 (-1.2%) | 1070.20 | 1070.20 - 1082.20 | 0.0456 times |
| Fri 31 January 2025 | 1095.31 (0.64%) | 1050.20 | 1050.20 - 1096.31 | 2.1581 times |
| Fri 20 December 2024 | 1088.37 (-0.06%) | 1083.66 | 1083.66 - 1089.90 | 2.6292 times |
| Fri 13 December 2024 | 1089.00 (1.42%) | 1040.20 | 1040.20 - 1089.00 | 0.9422 times |
| Tue 19 November 2024 | 1073.79 (0.27%) | 1073.79 | 1073.79 - 1073.79 | 0.6079 times |
| Mon 11 November 2024 | 1070.93 (1.13%) | 1057.00 | 1057.00 - 1070.93 | 0.7751 times |
| Mon 04 November 2024 | 1059.00 (0.07%) | 1059.00 | 1059.00 - 1059.00 | 0.304 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 1123.25 and 1127.15
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1122.6 |
| Monthly Target 3 | 1123.9 |
| Monthly Target 4 | 1126.5 |
| Monthly Target 5 | 1127.8 |
Monthly price and volumes Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1125.20 (0.46%) | 1121.30 | 1121.30 - 1125.20 | 0.0123 times |
| Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.082 times |
| Wed 26 March 2025 | 1100.20 (0.02%) | 1100.00 | 1100.00 - 1120.00 | 0.627 times |
| Tue 25 February 2025 | 1100.00 (0.43%) | 1070.20 | 1070.20 - 1100.00 | 0.0574 times |
| Fri 31 January 2025 | 1095.31 (4.3%) | 1093.32 | 1093.32 - 1096.31 | 0.418 times |
| Mon 30 December 2024 | 1050.20 (-2.2%) | 1040.20 | 1040.20 - 1089.90 | 1.127 times |
| Tue 19 November 2024 | 1073.79 (1.47%) | 1059.00 | 1057.00 - 1073.79 | 0.4549 times |
| Mon 14 October 2024 | 1058.21 (0.81%) | 1064.20 | 1058.21 - 1064.20 | 0.0492 times |
| Tue 03 September 2024 | 1049.71 (0.2%) | 1049.71 | 1049.71 - 1049.71 | 0.2049 times |
| Fri 30 August 2024 | 1047.64 (2.11%) | 1032.50 | 1030.28 - 1047.64 | 6.9672 times |
| Wed 31 July 2024 | 1026.00 (-1.35%) | 1000.00 | 1000.00 - 1037.84 | 1.6066 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
| DMA period | DMA value |
| 5 day DMA | 1117.34 |
| 12 day DMA | 1100.83 |
| 20 day DMA | 1090.56 |
| 35 day DMA | 1070.99 |
| 50 day DMA | 1054.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.38 | 1111.97 | 1107.3 |
| 12 day EMA | 1103.53 | 1099.59 | 1095.64 |
| 20 day EMA | 1092.04 | 1088.55 | 1085.1 |
| 35 day EMA | 1073.46 | 1070.41 | 1067.41 |
| 50 day EMA | 1055.73 | 1052.9 | 1050.11 |
SMA (simple moving average) of Ihfl26923a 938814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.34 | 1112.3 | 1108.04 |
| 12 day SMA | 1100.83 | 1098.42 | 1092.5 |
| 20 day SMA | 1090.56 | 1087.85 | 1084.73 |
| 35 day SMA | 1070.99 | 1068.21 | 1065.57 |
| 50 day SMA | 1054.32 | 1051.9 | 1048.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.