Login or Join
HomepageIhfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 1379 and 1379
| Daily Target 1 | 1379 |
| Daily Target 2 | 1379 |
| Daily Target 3 | 1379 |
| Daily Target 4 | 1379 |
| Daily Target 5 | 1379 |
Daily price and volume Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1379.00 (17.81%) | 1379.00 | 1379.00 - 1379.00 | 1.1346 times |
| Mon 04 August 2025 | 1170.50 (-0.24%) | 1140.20 | 1140.20 - 1170.50 | 1.2137 times |
| Fri 25 July 2025 | 1173.32 (-0.06%) | 1173.32 | 1173.32 - 1173.32 | 2.6385 times |
| Wed 23 July 2025 | 1174.00 (4.34%) | 1174.00 | 1174.00 - 1174.00 | 0.3694 times |
| Fri 06 June 2025 | 1125.20 (0.35%) | 1125.20 | 1125.20 - 1125.20 | 0.0264 times |
| Tue 03 June 2025 | 1121.30 (0.12%) | 1121.30 | 1121.30 - 1121.30 | 0.0528 times |
| Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.5277 times |
| Wed 26 March 2025 | 1100.20 (-1.77%) | 1100.20 | 1100.20 - 1100.20 | 0.0528 times |
| Mon 17 March 2025 | 1120.00 (1.82%) | 1120.00 | 1120.00 - 1120.00 | 3.6939 times |
| Fri 07 March 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2902 times |
| Tue 25 February 2025 | 1100.00 (1.64%) | 1100.00 | 1100.00 - 1100.00 | 0.1319 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 1379 and 1379
| Weekly Target 1 | 1379 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1379 |
| Weekly Target 4 | 1379 |
| Weekly Target 5 | 1379 |
Weekly price and volumes for Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1379.00 (17.81%) | 1379.00 | 1379.00 - 1379.00 | 0.6073 times |
| Mon 04 August 2025 | 1170.50 (-0.24%) | 1140.20 | 1140.20 - 1170.50 | 0.6497 times |
| Fri 25 July 2025 | 1173.32 (4.28%) | 1174.00 | 1173.32 - 1174.00 | 1.6102 times |
| Fri 06 June 2025 | 1125.20 (0.46%) | 1121.30 | 1121.30 - 1125.20 | 0.0424 times |
| Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.2825 times |
| Wed 26 March 2025 | 1100.20 (0.02%) | 1120.00 | 1100.20 - 1120.00 | 2.0056 times |
| Fri 07 March 2025 | 1100.00 (1.64%) | 1082.20 | 1082.20 - 1100.00 | 0.3107 times |
| Fri 21 February 2025 | 1082.20 (-1.2%) | 1070.20 | 1070.20 - 1082.20 | 0.0424 times |
| Fri 31 January 2025 | 1095.31 (0.64%) | 1050.20 | 1050.20 - 1096.31 | 2.0056 times |
| Fri 20 December 2024 | 1088.37 (-0.06%) | 1083.66 | 1083.66 - 1089.90 | 2.4435 times |
| Fri 13 December 2024 | 1089.00 (1.42%) | 1040.20 | 1040.20 - 1089.00 | 0.8757 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 1259.6 and 1498.4
| Monthly Target 1 | 1060.6 |
| Monthly Target 2 | 1219.8 |
| Monthly Target 3 | 1299.4 |
| Monthly Target 4 | 1458.6 |
| Monthly Target 5 | 1538.2 |
Monthly price and volumes Ihfl26923a
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1379.00 (17.53%) | 1140.20 | 1140.20 - 1379.00 | 0.9966 times |
| Fri 25 July 2025 | 1173.32 (4.28%) | 1174.00 | 1173.32 - 1174.00 | 1.2766 times |
| Fri 06 June 2025 | 1125.20 (0.46%) | 1121.30 | 1121.30 - 1125.20 | 0.0336 times |
| Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.224 times |
| Wed 26 March 2025 | 1100.20 (0.02%) | 1100.00 | 1100.00 - 1120.00 | 1.7133 times |
| Tue 25 February 2025 | 1100.00 (0.43%) | 1070.20 | 1070.20 - 1100.00 | 0.1568 times |
| Fri 31 January 2025 | 1095.31 (4.3%) | 1093.32 | 1093.32 - 1096.31 | 1.1422 times |
| Mon 30 December 2024 | 1050.20 (-2.2%) | 1040.20 | 1040.20 - 1089.90 | 3.0795 times |
| Tue 19 November 2024 | 1073.79 (1.47%) | 1059.00 | 1057.00 - 1073.79 | 1.243 times |
| Mon 14 October 2024 | 1058.21 (0.81%) | 1064.20 | 1058.21 - 1064.20 | 0.1344 times |
| Tue 03 September 2024 | 1049.71 (0.2%) | 1049.71 | 1049.71 - 1049.71 | 0.5599 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
| DMA period | DMA value |
| 5 day DMA | 1204.4 |
| 12 day DMA | 1147.14 |
| 20 day DMA | 1121.56 |
| 35 day DMA | 1092.74 |
| 50 day DMA | 1072.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.07 | 1155.61 | 1148.16 |
| 12 day EMA | 1168.86 | 1130.67 | 1123.43 |
| 20 day EMA | 1138.25 | 1112.92 | 1106.86 |
| 35 day EMA | 1105.13 | 1089.01 | 1084.21 |
| 50 day EMA | 1080.27 | 1068.08 | 1063.9 |
SMA (simple moving average) of Ihfl26923a 938814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.4 | 1152.86 | 1142.76 |
| 12 day SMA | 1147.14 | 1122.41 | 1114.05 |
| 20 day SMA | 1121.56 | 1107.06 | 1100.55 |
| 35 day SMA | 1092.74 | 1083.01 | 1079.09 |
| 50 day SMA | 1072.92 | 1064.92 | 1061.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.