Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 773 and 779
| Daily Target 1 | 771.67 |
| Daily Target 2 | 774.33 |
| Daily Target 3 | 777.66666666667 |
| Daily Target 4 | 780.33 |
| Daily Target 5 | 783.67 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 777.00 (-2.26%) | 781.00 | 775.00 - 781.00 | 0.0225 times | Thu 05 December 2024 | 795.00 (9.59%) | 795.00 | 795.00 - 795.00 | 0.0225 times | Tue 03 December 2024 | 725.40 (-9.66%) | 750.40 | 725.40 - 750.40 | 3.0158 times | Wed 27 November 2024 | 803.00 (-0.25%) | 809.99 | 803.00 - 809.99 | 0.9377 times | Tue 26 November 2024 | 805.00 (-4.85%) | 800.00 | 800.00 - 839.99 | 4.5686 times | Fri 22 November 2024 | 846.00 (20%) | 846.00 | 846.00 - 846.00 | 0.03 times | Thu 21 November 2024 | 705.00 (-18.4%) | 800.00 | 705.00 - 800.00 | 0.2476 times | Tue 19 November 2024 | 864.00 (11.2%) | 779.00 | 779.00 - 864.00 | 0.2251 times | Thu 14 November 2024 | 777.00 (1.04%) | 777.00 | 777.00 - 777.00 | 0.045 times | Wed 13 November 2024 | 769.00 (-1.41%) | 790.00 | 769.00 - 790.00 | 0.8852 times | Tue 12 November 2024 | 780.00 (-1.27%) | 780.00 | 780.00 - 780.00 | 1.5679 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 773 and 779
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 774.33 |
| Weekly Target 3 | 777.66666666667 |
| Weekly Target 4 | 780.33 |
| Weekly Target 5 | 783.67 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 777.00 (-2.26%) | 781.00 | 775.00 - 781.00 | 0.004 times | Thu 05 December 2024 | 795.00 (-1%) | 750.40 | 725.40 - 795.00 | 0.5398 times | Wed 27 November 2024 | 803.00 (-5.08%) | 800.00 | 800.00 - 839.99 | 0.9783 times | Fri 22 November 2024 | 846.00 (8.88%) | 779.00 | 705.00 - 864.00 | 0.0893 times | Thu 14 November 2024 | 777.00 (-0.38%) | 813.00 | 769.00 - 813.00 | 0.7144 times | Thu 07 November 2024 | 780.00 (9.4%) | 799.00 | 763.00 - 799.00 | 0.8996 times | Fri 01 November 2024 | 713.01 (-7.4%) | 770.00 | 691.01 - 880.00 | 0.4012 times | Thu 24 October 2024 | 770.00 (0%) | 880.00 | 660.40 - 880.00 | 0.0813 times | Fri 18 October 2024 | 770.00 (-5.29%) | 824.00 | 667.00 - 898.00 | 6.0016 times | Fri 11 October 2024 | 813.00 (8.22%) | 900.00 | 750.00 - 943.00 | 0.2906 times | Thu 03 October 2024 | 751.25 (-4.91%) | 800.40 | 750.00 - 800.40 | 0.0267 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 751.2 and 820.8
| Monthly Target 1 | 696.2 |
| Monthly Target 2 | 736.6 |
| Monthly Target 3 | 765.8 |
| Monthly Target 4 | 806.2 |
| Monthly Target 5 | 835.4 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 777.00 (-3.24%) | 750.40 | 725.40 - 795.00 | 0.3701 times | Wed 27 November 2024 | 803.00 (16.21%) | 813.00 | 705.00 - 864.00 | 1.8984 times | Thu 31 October 2024 | 691.01 (-12.53%) | 800.40 | 660.40 - 943.00 | 4.5551 times | Fri 27 September 2024 | 790.00 (-21.02%) | 1040.20 | 780.00 - 1150.00 | 0.5832 times | Wed 28 August 2024 | 1000.20 (-3.36%) | 1035.30 | 831.00 - 1197.00 | 0.6531 times | Tue 30 July 2024 | 1035.00 (-0.48%) | 990.30 | 954.00 - 1080.00 | 1.0467 times | Fri 14 June 2024 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0363 times | Tue 28 May 2024 | 1044.00 (-1.51%) | 1044.00 | 1044.00 - 1044.00 | 0.1361 times | Fri 26 April 2024 | 1060.00 (7.07%) | 1015.00 | 980.40 - 1060.00 | 0.3447 times | Tue 26 March 2024 | 990.00 (-1.4%) | 999.90 | 984.00 - 1130.00 | 0.3764 times | Fri 24 November 2023 | 1004.07 (0%) | 1000.00 | 1000.00 - 1004.07 | 4.5361 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 781.08 |
| 12 day DMA | 786.37 |
| 20 day DMA | 773.17 |
| 35 day DMA | 775.66 |
| 50 day DMA | 804.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.33 | 781.99 | 775.49 |
| 12 day EMA | 781.48 | 782.29 | 779.98 |
| 20 day EMA | 783.12 | 783.76 | 782.58 |
| 35 day EMA | 802.72 | 804.23 | 804.77 |
| 50 day EMA | 821.59 | 823.41 | 824.57 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.08 | 794.88 | 776.88 |
| 12 day SMA | 786.37 | 786.62 | 786.2 |
| 20 day SMA | 773.17 | 772.82 | 771.47 |
| 35 day SMA | 775.66 | 775.75 | 775.61 |
| 50 day SMA | 804.17 | 809.64 | 814.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.