Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 720 and 720
| Daily Target 1 | 720 |
| Daily Target 2 | 720 |
| Daily Target 3 | 720 |
| Daily Target 4 | 720 |
| Daily Target 5 | 720 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 720.00 (-1.37%) | 720.00 | 720.00 - 720.00 | 0.4878 times |
| Tue 18 March 2025 | 730.00 (-1.22%) | 730.00 | 730.00 - 730.00 | 0.0163 times |
| Fri 28 February 2025 | 739.00 (-0.81%) | 739.00 | 739.00 - 739.00 | 0.1626 times |
| Wed 12 February 2025 | 745.00 (3.08%) | 745.00 | 745.00 - 745.00 | 0.0325 times |
| Thu 06 February 2025 | 722.75 (-0.31%) | 725.00 | 722.00 - 725.00 | 0.2764 times |
| Thu 30 January 2025 | 725.00 (-2.4%) | 725.00 | 725.00 - 725.00 | 0.0163 times |
| Thu 09 January 2025 | 742.86 (-2.2%) | 758.50 | 728.00 - 758.50 | 2.0325 times |
| Tue 07 January 2025 | 759.60 (-0.05%) | 759.60 | 759.60 - 759.60 | 3.252 times |
| Wed 01 January 2025 | 760.00 (-2.19%) | 760.00 | 760.00 - 760.00 | 3.6748 times |
| Mon 30 December 2024 | 777.00 (-2.26%) | 781.00 | 775.00 - 781.00 | 0.0488 times |
| Thu 05 December 2024 | 795.00 (9.59%) | 795.00 | 795.00 - 795.00 | 0.0488 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 715 and 725
| Weekly Target 1 | 713.33 |
| Weekly Target 2 | 716.67 |
| Weekly Target 3 | 723.33333333333 |
| Weekly Target 4 | 726.67 |
| Weekly Target 5 | 733.33 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 720.00 (-2.57%) | 730.00 | 720.00 - 730.00 | 0.1315 times |
| Fri 28 February 2025 | 739.00 (2.25%) | 745.00 | 739.00 - 745.00 | 0.0509 times |
| Thu 06 February 2025 | 722.75 (-0.31%) | 725.00 | 722.00 - 725.00 | 0.0721 times |
| Thu 30 January 2025 | 725.00 (-2.4%) | 725.00 | 725.00 - 725.00 | 0.0042 times |
| Thu 09 January 2025 | 742.86 (-2.26%) | 759.60 | 728.00 - 759.60 | 1.3789 times |
| Wed 01 January 2025 | 760.00 (-4.4%) | 781.00 | 760.00 - 781.00 | 0.9716 times |
| Thu 05 December 2024 | 795.00 (-1%) | 750.40 | 725.40 - 795.00 | 1.7183 times |
| Wed 27 November 2024 | 803.00 (-5.08%) | 800.00 | 800.00 - 839.99 | 3.1141 times |
| Fri 22 November 2024 | 846.00 (8.88%) | 779.00 | 705.00 - 864.00 | 0.2843 times |
| Thu 14 November 2024 | 777.00 (-0.38%) | 813.00 | 769.00 - 813.00 | 2.2741 times |
| Thu 07 November 2024 | 780.00 (9.4%) | 799.00 | 763.00 - 799.00 | 2.8638 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 715 and 725
| Monthly Target 1 | 713.33 |
| Monthly Target 2 | 716.67 |
| Monthly Target 3 | 723.33333333333 |
| Monthly Target 4 | 726.67 |
| Monthly Target 5 | 733.33 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 720.00 (-2.57%) | 730.00 | 720.00 - 730.00 | 0.029 times |
| Fri 28 February 2025 | 739.00 (1.93%) | 725.00 | 722.00 - 745.00 | 0.0271 times |
| Thu 30 January 2025 | 725.00 (-6.69%) | 760.00 | 725.00 - 760.00 | 0.5163 times |
| Mon 30 December 2024 | 777.00 (-3.24%) | 750.40 | 725.40 - 795.00 | 0.3816 times |
| Wed 27 November 2024 | 803.00 (16.21%) | 813.00 | 705.00 - 864.00 | 1.9575 times |
| Thu 31 October 2024 | 691.01 (-12.53%) | 800.40 | 660.40 - 943.00 | 4.697 times |
| Fri 27 September 2024 | 790.00 (-21.02%) | 1040.20 | 780.00 - 1150.00 | 0.6014 times |
| Wed 28 August 2024 | 1000.20 (-3.36%) | 1035.30 | 831.00 - 1197.00 | 0.6734 times |
| Tue 30 July 2024 | 1035.00 (-0.48%) | 990.30 | 954.00 - 1080.00 | 1.0793 times |
| Fri 14 June 2024 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0374 times |
| Tue 28 May 2024 | 1044.00 (-1.51%) | 1044.00 | 1044.00 - 1044.00 | 0.1403 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 731.35 |
| 12 day DMA | 745.13 |
| 20 day DMA | 764.53 |
| 35 day DMA | 763.21 |
| 50 day DMA | 774.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.43 | 737.15 | 740.73 |
| 12 day EMA | 744.75 | 749.25 | 752.75 |
| 20 day EMA | 754.62 | 758.26 | 761.23 |
| 35 day EMA | 768.78 | 771.65 | 774.1 |
| 50 day EMA | 778.46 | 780.84 | 782.91 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.35 | 732.35 | 734.92 |
| 12 day SMA | 745.13 | 752.05 | 758.3 |
| 20 day SMA | 764.53 | 768.03 | 770.53 |
| 35 day SMA | 763.21 | 762.11 | 761.69 |
| 50 day SMA | 774.15 | 776.15 | 778.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.