Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.068 times | Fri 19 April 2024 | 1060.00 (5.83%) | 1060.00 | 1060.00 - 1060.00 | 0.1361 times | Mon 15 April 2024 | 1001.64 (-2.66%) | 1001.64 | 1001.64 - 1001.64 | 1.2245 times | Fri 12 April 2024 | 1029.00 (1.38%) | 980.40 | 980.40 - 1029.00 | 2.517 times | Wed 10 April 2024 | 1015.00 (2.53%) | 1015.00 | 1015.00 - 1015.00 | 1.2245 times | Tue 26 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3401 times | Fri 22 March 2024 | 989.98 (-0.99%) | 999.90 | 984.00 - 999.90 | 4.2857 times | Wed 20 March 2024 | 999.90 (-1.68%) | 999.90 | 999.90 - 999.90 | 0.068 times | Tue 19 March 2024 | 1017.00 (0.8%) | 1017.00 | 1017.00 - 1017.00 | 0.068 times | Mon 18 March 2024 | 1008.90 (-10.72%) | 1008.90 | 1008.90 - 1008.90 | 0.068 times | Fri 15 March 2024 | 1130.00 (12.54%) | 999.90 | 999.90 - 1130.00 | 0.8163 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0272 times | Fri 19 April 2024 | 1060.00 (3.01%) | 1001.64 | 1001.64 - 1060.00 | 0.5442 times | Fri 12 April 2024 | 1029.00 (3.94%) | 990.00 | 980.40 - 1029.00 | 1.6327 times | Fri 22 March 2024 | 989.98 (0%) | 1008.90 | 984.00 - 1017.00 | 1.7959 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 1020.2 and 1099.8
| Monthly Target 1 | 953.87 |
| Monthly Target 2 | 1006.93 |
| Monthly Target 3 | 1033.4666666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1113.07 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1060.00 (7.07%) | 1015.00 | 980.40 - 1060.00 | 0.1967 times | Tue 26 March 2024 | 990.00 (-1.4%) | 999.90 | 984.00 - 1130.00 | 0.2148 times | Fri 24 November 2023 | 1004.07 (0%) | 1000.00 | 1000.00 - 1004.07 | 2.5885 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 1033.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.94 | 1026.91 | 1010.37 |
| 12 day EMA | 1026.54 | 1020.46 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.13 | 1019.13 | 1005.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.