Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 318.7 and 355.3
| Daily Target 1 | 288.2 |
| Daily Target 2 | 312.6 |
| Daily Target 3 | 324.8 |
| Daily Target 4 | 349.2 |
| Daily Target 5 | 361.4 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.00 (12.18%) | 300.40 | 300.40 - 337.00 | 2.6264 times | Thu 16 April 2026 | 300.40 (-18.59%) | 300.40 | 300.40 - 300.40 | 0.033 times | Wed 15 April 2026 | 368.99 (10.15%) | 368.99 | 368.99 - 368.99 | 0.011 times | Mon 23 March 2026 | 335.00 (-10.26%) | 335.00 | 335.00 - 335.00 | 0.0659 times | Thu 19 March 2026 | 373.30 (-0.16%) | 300.40 | 300.40 - 373.30 | 3.1868 times | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 2.8791 times | Fri 26 December 2025 | 379.20 (0%) | 379.20 | 379.20 - 379.20 | 0.022 times | Wed 10 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.033 times | Thu 27 November 2025 | 316.00 (-18.97%) | 315.00 | 315.00 - 325.00 | 1.1209 times | Tue 18 November 2025 | 390.00 (-17.09%) | 390.00 | 390.00 - 390.00 | 0.022 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.022 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 318.7 and 355.3
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 324.8 |
| Weekly Target 4 | 349.2 |
| Weekly Target 5 | 361.4 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.00 (12.18%) | 300.40 | 300.40 - 337.00 | 1.5459 times | Thu 16 April 2026 | 300.40 (-19.53%) | 335.00 | 300.40 - 368.99 | 0.0647 times | Thu 19 March 2026 | 373.30 (-1.56%) | 375.00 | 300.40 - 375.00 | 3.5705 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0323 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.6727 times | Fri 31 October 2025 | 470.40 (28.95%) | 437.40 | 359.99 - 588.00 | 0.4398 times | Fri 19 September 2025 | 364.80 (-8.36%) | 477.00 | 364.80 - 570.00 | 0.4075 times | Fri 12 September 2025 | 398.10 (-44.79%) | 798.00 | 398.10 - 798.00 | 0.2523 times | Fri 05 September 2025 | 721.06 (0.11%) | 720.32 | 720.31 - 725.20 | 1.9082 times | Thu 28 August 2025 | 720.30 (0.7%) | 711.00 | 710.10 - 725.20 | 1.1061 times | Fri 22 August 2025 | 715.30 (-1.34%) | 720.00 | 710.40 - 720.00 | 4.4243 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 284.41 and 353
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 301.94 |
| Monthly Target 3 | 335.46333333333 |
| Monthly Target 4 | 370.53 |
| Monthly Target 5 | 404.05 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.00 (0.6%) | 368.99 | 300.40 - 368.99 | 1.0667 times | Mon 23 March 2026 | 335.00 (-10.4%) | 300.40 | 300.40 - 373.30 | 1.2994 times | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 1.1501 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0219 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.4565 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0088 times | Thu 25 September 2025 | 588.00 (-18.37%) | 720.32 | 359.99 - 798.00 | 2.0325 times | Thu 28 August 2025 | 720.30 (-0.65%) | 725.00 | 710.10 - 725.20 | 3.9333 times | Thu 24 July 2025 | 725.00 (0.42%) | 725.00 | 725.00 - 725.00 | 0.0263 times | Wed 11 June 2025 | 722.00 (3.14%) | 722.00 | 722.00 - 722.00 | 0.0044 times | Fri 23 May 2025 | 700.00 (-6.54%) | 717.00 | 700.00 - 717.30 | 0.7814 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 342.94 |
| 12 day DMA | 384.28 |
| 20 day DMA | 427.07 |
| 35 day DMA | 551.89 |
| 50 day DMA | 604.25 |
| 100 day DMA | 700.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.47 | 345.2 | 367.6 |
| 12 day EMA | 383.59 | 392.06 | 408.72 |
| 20 day EMA | 434.67 | 444.95 | 460.16 |
| 35 day EMA | 507.97 | 518.04 | 530.85 |
| 50 day EMA | 591.86 | 602.26 | 614.58 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.94 | 350.32 | 366.08 |
| 12 day SMA | 384.28 | 397.82 | 409.24 |
| 20 day SMA | 427.07 | 446.5 | 467.54 |
| 35 day SMA | 551.89 | 562.89 | 574.31 |
| 50 day SMA | 604.25 | 612.71 | 622.24 |
| 100 day SMA | 700.31 | 708.44 | 715.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.