Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 379.2 and 379.2
| Daily Target 1 | 379.2 |
| Daily Target 2 | 379.2 |
| Daily Target 3 | 379.2 |
| Daily Target 4 | 379.2 |
| Daily Target 5 | 379.2 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.20 (0%) | 379.20 | 379.20 - 379.20 | 0.0926 times | Wed 10 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.1389 times | Thu 27 November 2025 | 316.00 (-18.97%) | 315.00 | 315.00 - 325.00 | 4.7222 times | Tue 18 November 2025 | 390.00 (-17.09%) | 390.00 | 390.00 - 390.00 | 0.0926 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0926 times | Thu 25 September 2025 | 588.00 (17.72%) | 588.00 | 588.00 - 588.00 | 0.5556 times | Tue 23 September 2025 | 499.50 (14.2%) | 500.00 | 359.99 - 500.00 | 1.6667 times | Mon 22 September 2025 | 437.40 (19.9%) | 437.40 | 437.40 - 437.40 | 0.8333 times | Fri 19 September 2025 | 364.80 (-20%) | 450.00 | 364.80 - 450.00 | 1.7593 times | Thu 18 September 2025 | 456.00 (-20%) | 456.00 | 456.00 - 456.00 | 0.0463 times | Tue 16 September 2025 | 570.00 (19.5%) | 570.00 | 570.00 - 570.00 | 0.5556 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 379.2 and 379.2
| Weekly Target 1 | 379.2 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 379.2 |
| Weekly Target 4 | 379.2 |
| Weekly Target 5 | 379.2 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0339 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.7041 times | Fri 31 October 2025 | 470.40 (28.95%) | 437.40 | 359.99 - 588.00 | 0.4604 times | Fri 19 September 2025 | 364.80 (-8.36%) | 477.00 | 364.80 - 570.00 | 0.4265 times | Fri 12 September 2025 | 398.10 (-44.79%) | 798.00 | 398.10 - 798.00 | 0.264 times | Fri 05 September 2025 | 721.06 (0.11%) | 720.32 | 720.31 - 725.20 | 1.9973 times | Thu 28 August 2025 | 720.30 (0.7%) | 711.00 | 710.10 - 725.20 | 1.1578 times | Fri 22 August 2025 | 715.30 (-1.34%) | 720.00 | 710.40 - 720.00 | 4.631 times | Fri 01 August 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.3114 times | Fri 18 July 2025 | 725.00 (3.57%) | 722.00 | 722.00 - 725.00 | 0.0135 times | Fri 23 May 2025 | 700.00 (-0.02%) | 710.00 | 700.00 - 710.00 | 0.264 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 379.2 and 379.2
| Monthly Target 1 | 379.2 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 379.2 |
| Monthly Target 4 | 379.2 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.028 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.5823 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0112 times | Thu 25 September 2025 | 588.00 (-18.37%) | 720.32 | 359.99 - 798.00 | 2.5924 times | Thu 28 August 2025 | 720.30 (-0.65%) | 725.00 | 710.10 - 725.20 | 5.0168 times | Thu 24 July 2025 | 725.00 (0.42%) | 725.00 | 725.00 - 725.00 | 0.0336 times | Wed 11 June 2025 | 722.00 (3.14%) | 722.00 | 722.00 - 722.00 | 0.0056 times | Fri 23 May 2025 | 700.00 (-6.54%) | 717.00 | 700.00 - 717.30 | 0.9966 times | Fri 11 April 2025 | 749.00 (4.03%) | 749.00 | 749.00 - 749.00 | 0.5599 times | Fri 28 March 2025 | 720.00 (-2.57%) | 730.00 | 720.00 - 730.00 | 0.1736 times | Fri 28 February 2025 | 739.00 (1.93%) | 725.00 | 722.00 - 745.00 | 0.1624 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 386.96 |
| 12 day DMA | 443.96 |
| 20 day DMA | 538.71 |
| 35 day DMA | 614.02 |
| 50 day DMA | 655.79 |
| 100 day DMA | 743.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.51 | 402.16 | 413.64 |
| 12 day EMA | 453.28 | 466.74 | 482.65 |
| 20 day EMA | 508.47 | 522.07 | 537.1 |
| 35 day EMA | 577.04 | 588.69 | 601.02 |
| 50 day EMA | 639.98 | 650.62 | 661.69 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.96 | 428.72 | 452.78 |
| 12 day SMA | 443.96 | 445.53 | 474.54 |
| 20 day SMA | 538.71 | 555.3 | 572.1 |
| 35 day SMA | 614.02 | 624.58 | 634.32 |
| 50 day SMA | 655.79 | 665.12 | 671.64 |
| 100 day SMA | 743.23 | 749.94 | 757.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.