Login or Join
Homepage902ihfl26 938820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
902ihfl26 938820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 902ihfl26
Strong Daily Stock price targets for 902ihfl26 938820 are 700.2 and 700.2
| Daily Target 1 | 700.2 |
| Daily Target 2 | 700.2 |
| Daily Target 3 | 700.2 |
| Daily Target 4 | 700.2 |
| Daily Target 5 | 700.2 |
Daily price and volume 902ihfl26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 700.20 (-6.64%) | 700.20 | 700.20 - 700.20 | 0.8278 times |
| Mon 24 February 2025 | 749.99 (0%) | 749.99 | 749.99 - 749.99 | 0.1656 times |
| Fri 14 February 2025 | 749.99 (-3.23%) | 749.99 | 749.99 - 749.99 | 0.3311 times |
| Mon 06 January 2025 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 0.1987 times |
| Fri 03 January 2025 | 775.00 (-3.13%) | 798.00 | 775.00 - 798.00 | 2.053 times |
| Wed 01 January 2025 | 800.00 (-3.03%) | 800.00 | 800.00 - 800.00 | 1.5894 times |
| Mon 30 December 2024 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 1.1258 times |
| Thu 05 December 2024 | 825.00 (0.61%) | 825.00 | 825.00 - 825.00 | 0.298 times |
| Thu 21 November 2024 | 820.00 (16.81%) | 820.00 | 820.00 - 820.00 | 3.3113 times |
| Thu 07 November 2024 | 702.00 (-14.39%) | 702.00 | 702.00 - 702.00 | 0.0993 times |
| Wed 06 November 2024 | 820.00 (-1.8%) | 820.00 | 820.00 - 820.00 | 2.4172 times |
Weekly price and charts 902ihfl26
Strong weekly Stock price targets for 902ihfl26 938820 are 675.31 and 725.1
| Weekly Target 1 | 667.01 |
| Weekly Target 2 | 683.6 |
| Weekly Target 3 | 716.79666666667 |
| Weekly Target 4 | 733.39 |
| Weekly Target 5 | 766.59 |
Weekly price and volumes for 902ihfl26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 700.20 (-6.64%) | 749.99 | 700.20 - 749.99 | 0.4601 times |
| Fri 14 February 2025 | 749.99 (-3.23%) | 775.00 | 749.99 - 775.00 | 0.2454 times |
| Fri 03 January 2025 | 775.00 (-6.06%) | 825.00 | 775.00 - 825.00 | 2.2086 times |
| Thu 05 December 2024 | 825.00 (0.61%) | 825.00 | 825.00 - 825.00 | 0.138 times |
| Thu 21 November 2024 | 820.00 (16.81%) | 820.00 | 820.00 - 820.00 | 1.5337 times |
| Thu 07 November 2024 | 702.00 (-17.41%) | 835.00 | 702.00 - 835.00 | 1.9018 times |
| Wed 30 October 2024 | 850.00 (10.39%) | 850.00 | 850.00 - 850.00 | 0.184 times |
| Fri 18 October 2024 | 770.00 (-10.26%) | 840.00 | 770.00 - 840.00 | 1.0583 times |
| Fri 11 October 2024 | 858.00 (-4.67%) | 894.00 | 849.00 - 894.00 | 1.1196 times |
| Tue 01 October 2024 | 900.00 (8.52%) | 840.00 | 840.00 - 900.00 | 1.1503 times |
| Fri 27 September 2024 | 829.36 (-2.43%) | 900.00 | 700.20 - 900.00 | 7.0092 times |
Monthly price and charts 902ihfl26
Strong monthly Stock price targets for 902ihfl26 938820 are 700.2 and 700.2
| Monthly Target 1 | 700.2 |
| Monthly Target 2 | 700.2 |
| Monthly Target 3 | 700.2 |
| Monthly Target 4 | 700.2 |
| Monthly Target 5 | 700.2 |
Monthly price and volumes 902ihfl26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 700.20 (-6.64%) | 700.20 | 700.20 - 700.20 | 0.0742 times |
| Mon 24 February 2025 | 749.99 (-3.23%) | 749.99 | 749.99 - 749.99 | 0.0445 times |
| Mon 06 January 2025 | 775.00 (-6.06%) | 800.00 | 775.00 - 800.00 | 0.3441 times |
| Mon 30 December 2024 | 825.00 (0.61%) | 825.00 | 825.00 - 825.00 | 0.1276 times |
| Thu 21 November 2024 | 820.00 (-3.53%) | 835.00 | 702.00 - 835.00 | 0.6645 times |
| Wed 30 October 2024 | 850.00 (1.19%) | 900.00 | 770.00 - 900.00 | 0.531 times |
| Mon 30 September 2024 | 840.00 (-8.71%) | 950.20 | 700.20 - 1020.00 | 2.7499 times |
| Thu 29 August 2024 | 920.10 (-3.55%) | 920.10 | 821.10 - 1116.00 | 5.31 times |
| Thu 25 July 2024 | 954.00 (1.49%) | 930.20 | 930.20 - 1008.00 | 0.0653 times |
| Tue 12 March 2024 | 940.00 (-6%) | 816.25 | 816.25 - 940.00 | 0.089 times |
| Tue 12 December 2023 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0148 times |
Indicator Analysis of 902ihfl26
Please login to view indicator analysis. or View indicator analysis of 902ihfl26 938820 on MunafaSutra.com for free
DMA SMA EMA moving averages of 902ihfl26 938820
DMA (daily moving average) of 902ihfl26 938820
| DMA period | DMA value |
| 5 day DMA | 750.04 |
| 12 day DMA | 781.43 |
| 20 day DMA | 804.2 |
| 35 day DMA | 827.76 |
| 50 day DMA | 869.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 902ihfl26 938820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.18 | 767.67 | 776.51 |
| 12 day EMA | 775.1 | 788.71 | 795.75 |
| 20 day EMA | 796.54 | 806.68 | 812.65 |
| 35 day EMA | 832.95 | 840.77 | 846.11 |
| 50 day EMA | 864.94 | 871.66 | 876.62 |
SMA (simple moving average) of 902ihfl26 938820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.04 | 770 | 785 |
| 12 day SMA | 781.43 | 793.92 | 795.58 |
| 20 day SMA | 804.2 | 814.19 | 818.69 |
| 35 day SMA | 827.76 | 836.9 | 842.62 |
| 50 day SMA | 869.74 | 874.78 | 878.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.