Login or Join
Homepage902ihfl26 938820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
902ihfl26 938820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 902ihfl26
Strong Daily Stock price targets for 902ihfl26 938820 are 700.25 and 700.25
| Daily Target 1 | 700.25 |
| Daily Target 2 | 700.25 |
| Daily Target 3 | 700.25 |
| Daily Target 4 | 700.25 |
| Daily Target 5 | 700.25 |
Daily price and volume 902ihfl26
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 700.25 (0.01%) | 700.25 | 700.25 - 700.25 | 1.4327 times |
| Thu 06 March 2025 | 700.20 (-6.64%) | 700.20 | 700.20 - 700.20 | 0.7163 times |
| Mon 24 February 2025 | 749.99 (0%) | 749.99 | 749.99 - 749.99 | 0.1433 times |
| Fri 14 February 2025 | 749.99 (-3.23%) | 749.99 | 749.99 - 749.99 | 0.2865 times |
| Mon 06 January 2025 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 0.1719 times |
| Fri 03 January 2025 | 775.00 (-3.13%) | 798.00 | 775.00 - 798.00 | 1.7765 times |
| Wed 01 January 2025 | 800.00 (-3.03%) | 800.00 | 800.00 - 800.00 | 1.3754 times |
| Mon 30 December 2024 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 0.9742 times |
| Thu 05 December 2024 | 825.00 (0.61%) | 825.00 | 825.00 - 825.00 | 0.2579 times |
| Thu 21 November 2024 | 820.00 (16.81%) | 820.00 | 820.00 - 820.00 | 2.8653 times |
| Thu 07 November 2024 | 702.00 (-14.39%) | 702.00 | 702.00 - 702.00 | 0.086 times |
Weekly price and charts 902ihfl26
Strong weekly Stock price targets for 902ihfl26 938820 are 700.25 and 700.25
| Weekly Target 1 | 700.25 |
| Weekly Target 2 | 700.25 |
| Weekly Target 3 | 700.25 |
| Weekly Target 4 | 700.25 |
| Weekly Target 5 | 700.25 |
Weekly price and volumes for 902ihfl26
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 700.25 (0.01%) | 700.25 | 700.25 - 700.25 | 0.7974 times |
| Thu 06 March 2025 | 700.20 (-6.64%) | 749.99 | 700.20 - 749.99 | 0.4785 times |
| Fri 14 February 2025 | 749.99 (-3.23%) | 775.00 | 749.99 - 775.00 | 0.2552 times |
| Fri 03 January 2025 | 775.00 (-6.06%) | 825.00 | 775.00 - 825.00 | 2.2967 times |
| Thu 05 December 2024 | 825.00 (0.61%) | 825.00 | 825.00 - 825.00 | 0.1435 times |
| Thu 21 November 2024 | 820.00 (16.81%) | 820.00 | 820.00 - 820.00 | 1.5949 times |
| Thu 07 November 2024 | 702.00 (-17.41%) | 835.00 | 702.00 - 835.00 | 1.9777 times |
| Wed 30 October 2024 | 850.00 (10.39%) | 850.00 | 850.00 - 850.00 | 0.1914 times |
| Fri 18 October 2024 | 770.00 (-10.26%) | 840.00 | 770.00 - 840.00 | 1.1005 times |
| Fri 11 October 2024 | 858.00 (-4.67%) | 894.00 | 849.00 - 894.00 | 1.1643 times |
| Tue 01 October 2024 | 900.00 (8.52%) | 840.00 | 840.00 - 900.00 | 1.1962 times |
Monthly price and charts 902ihfl26
Strong monthly Stock price targets for 902ihfl26 938820 are 700.25 and 700.25
| Monthly Target 1 | 700.25 |
| Monthly Target 2 | 700.25 |
| Monthly Target 3 | 700.25 |
| Monthly Target 4 | 700.25 |
| Monthly Target 5 | 700.25 |
Monthly price and volumes 902ihfl26
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 700.25 (0.01%) | 700.25 | 700.25 - 700.25 | 0.1474 times |
| Thu 06 March 2025 | 700.20 (-6.64%) | 700.20 | 700.20 - 700.20 | 0.0737 times |
| Mon 24 February 2025 | 749.99 (-3.23%) | 749.99 | 749.99 - 749.99 | 0.0442 times |
| Mon 06 January 2025 | 775.00 (-6.06%) | 800.00 | 775.00 - 800.00 | 0.3421 times |
| Mon 30 December 2024 | 825.00 (0.61%) | 825.00 | 825.00 - 825.00 | 0.1268 times |
| Thu 21 November 2024 | 820.00 (-3.53%) | 835.00 | 702.00 - 835.00 | 0.6606 times |
| Wed 30 October 2024 | 850.00 (1.19%) | 900.00 | 770.00 - 900.00 | 0.5279 times |
| Mon 30 September 2024 | 840.00 (-8.71%) | 950.20 | 700.20 - 1020.00 | 2.7337 times |
| Thu 29 August 2024 | 920.10 (-3.55%) | 920.10 | 821.10 - 1116.00 | 5.2787 times |
| Thu 25 July 2024 | 954.00 (1.49%) | 930.20 | 930.20 - 1008.00 | 0.0649 times |
| Tue 12 March 2024 | 940.00 (-6%) | 816.25 | 816.25 - 940.00 | 0.0885 times |
Indicator Analysis of 902ihfl26
Please login to view indicator analysis. or View indicator analysis of 902ihfl26 938820 on MunafaSutra.com for free
DMA SMA EMA moving averages of 902ihfl26 938820
DMA (daily moving average) of 902ihfl26 938820
| DMA period | DMA value |
| 5 day DMA | 735.09 |
| 12 day DMA | 770.2 |
| 20 day DMA | 796.77 |
| 35 day DMA | 824.91 |
| 50 day DMA | 863.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 902ihfl26 938820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.2 | 745.18 | 767.67 |
| 12 day EMA | 763.6 | 775.11 | 788.72 |
| 20 day EMA | 787.61 | 796.8 | 806.96 |
| 35 day EMA | 825.69 | 833.08 | 840.9 |
| 50 day EMA | 858.92 | 865.39 | 872.13 |
SMA (simple moving average) of 902ihfl26 938820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.09 | 750.04 | 770 |
| 12 day SMA | 770.2 | 781.43 | 793.92 |
| 20 day SMA | 796.77 | 804.2 | 814.19 |
| 35 day SMA | 824.91 | 827.76 | 836.9 |
| 50 day SMA | 863.58 | 869.74 | 874.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.